2015-10-08T21:26:00.166Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1899 22:28:13.75M 2015-10-08T21:26:00.371Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.671 1504.1862 22:28:13.95M 2015-10-08T21:26:00.580Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1862 22:28:14.17M 2015-10-08T21:26:00.776Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.801 34.671 1504.1858 22:28:14.37M 2015-10-08T21:26:00.985Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.800 34.671 1504.1859 22:28:14.57M 2015-10-08T21:26:01.181Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.800 34.671 1504.1852 22:28:14.77M 2015-10-08T21:26:01.386Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.801 34.672 1504.1857 22:28:14.96M 2015-10-08T21:26:01.586Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.802 34.672 1504.1864 22:28:15.19M 2015-10-08T21:26:01.796Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.801 34.672 1504.1862 22:28:15.38M 2015-10-08T21:26:01.996Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.807 34.677 1504.1935 22:28:15.58M 2015-10-08T21:26:02.196Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.808 34.677 1504.1946 22:28:15.78M 2015-10-08T21:26:02.401Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.809 34.678 1504.1958 22:28:16.00M 2015-10-08T21:26:02.601Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.810 34.680 1504.1978 22:28:16.20M 2015-10-08T21:26:02.806Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.811 34.681 1504.1990 22:28:16.40M 2015-10-08T21:26:03.011Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.812 34.681 1504.2000 22:28:16.60M 2015-10-08T21:26:03.231Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.812 34.681 1504.1998 22:28:16.80M 2015-10-08T21:26:03.416Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.812 34.681 1504.2000 22:28:17.03M 2015-10-08T21:26:03.624Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.812 34.681 1504.2001 22:28:17.22M 2015-10-08T21:26:03.826Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1921 22:28:17.41M 2015-10-08T21:26:04.026Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1915 22:28:17.61M 2015-10-08T21:26:04.231Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.672 1504.1902 22:28:17.81M 2015-10-08T21:26:04.431Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.802 34.671 1504.1901 22:28:18.03M 2015-10-08T21:26:04.636Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1885 22:28:18.23M 2015-10-08T21:26:04.836Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1886 22:28:18.43M 2015-10-08T21:26:05.041Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.670 1504.1880 22:28:18.63M 2015-10-08T21:26:05.241Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.670 1504.1876 22:28:18.82M 2015-10-08T21:26:05.446Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.671 1504.1885 22:28:19.04M 2015-10-08T21:26:05.651Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1901 22:28:19.24M 2015-10-08T21:26:05.851Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.672 1504.1909 22:28:19.44M 2015-10-08T21:26:06.056Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1909 22:28:19.64M 2015-10-08T21:26:06.261Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.673 1504.1919 22:28:19.84M 2015-10-08T21:26:06.484Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.673 1504.1917 22:28:20.06M 2015-10-08T21:26:06.666Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1932 22:28:20.26M 2015-10-08T21:26:06.866Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1935 22:28:20.46M 2015-10-08T21:26:07.071Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.673 1504.1945 22:28:20.66M 2015-10-08T21:26:07.276Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1949 22:28:20.86M 2015-10-08T21:26:07.481Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1954 22:28:21.08M 2015-10-08T21:26:07.701Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1992 22:28:21.28M 2015-10-08T21:26:07.901Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1982 22:28:21.49M 2015-10-08T21:26:08.086Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1976 22:28:21.67M 2015-10-08T21:26:08.291Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.673 1504.1962 22:28:21.87M 2015-10-08T21:26:08.491Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1960 22:28:22.09M 2015-10-08T21:26:08.700Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1951 22:28:22.29M 2015-10-08T21:26:08.896Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.673 1504.1943 22:28:22.49M 2015-10-08T21:26:09.103Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1934 22:28:22.69M 2015-10-08T21:26:09.306Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1927 22:28:22.89M 2015-10-08T21:26:09.506Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1934 22:28:23.10M 2015-10-08T21:26:09.711Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1929 22:28:23.30M 2015-10-08T21:26:09.916Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1924 22:28:23.50M 2015-10-08T21:26:10.116Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1929 22:28:23.70M 2015-10-08T21:26:10.316Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.675 1504.1935 22:28:23.90M 2015-10-08T21:26:10.521Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1935 22:28:24.12M 2015-10-08T21:26:10.726Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.675 1504.1936 22:28:24.32M 2015-10-08T21:26:10.926Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.806 34.675 1504.1941 22:28:24.52M 2015-10-08T21:26:11.126Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1948 22:28:24.72M 2015-10-08T21:26:11.336Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1946 22:28:24.91M 2015-10-08T21:26:11.536Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1938 22:28:25.14M 2015-10-08T21:26:11.743Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.675 1504.1938 22:28:25.33M 2015-10-08T21:26:11.946Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1935 22:28:25.53M 2015-10-08T21:26:12.166Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1938 22:28:25.73M 2015-10-08T21:26:12.351Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1943 22:28:25.95M 2015-10-08T21:26:12.556Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1937 22:28:26.15M 2015-10-08T21:26:12.751Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1934 22:28:26.35M 2015-10-08T21:26:12.956Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1931 22:28:26.54M 2015-10-08T21:26:13.161Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1935 22:28:26.74M 2015-10-08T21:26:13.367Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1930 22:28:26.95M 2015-10-08T21:26:13.567Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1926 22:28:27.16M 2015-10-08T21:26:13.772Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.673 1504.1921 22:28:27.36M 2015-10-08T21:26:13.977Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1915 22:28:27.56M 2015-10-08T21:26:14.177Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1909 22:28:27.76M 2015-10-08T21:26:14.382Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1914 22:28:27.96M 2015-10-08T21:26:14.621Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1910 22:28:28.18M 2015-10-08T21:26:14.787Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1908 22:28:28.38M 2015-10-08T21:26:14.987Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1908 22:28:28.58M 2015-10-08T21:26:15.191Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1910 22:28:28.78M 2015-10-08T21:26:15.397Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.671 1504.1913 22:28:29.98M 2015-10-08T21:26:15.597Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1907 22:28:29.19M 2015-10-08T21:26:15.801Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1917 22:28:29.39M 2015-10-08T21:26:16.002Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1925 22:28:29.59M 2015-10-08T21:26:16.206Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.672 1504.1927 22:28:29.79M 2015-10-08T21:26:16.412Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1940 22:28:30.01M 2015-10-08T21:26:16.632Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.672 1504.1931 22:28:30.21M 2015-10-08T21:26:16.817Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1926 22:28:30.42M 2015-10-08T21:26:17.025Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1920 22:28:30.61M 2015-10-08T21:26:17.222Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1909 22:28:30.81M 2015-10-08T21:26:17.427Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1901 22:28:31.03M 2015-10-08T21:26:17.632Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1898 22:28:31.22M 2015-10-08T21:26:17.861Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.670 1504.1886 22:28:31.42M 2015-10-08T21:26:18.037Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.670 1504.1881 22:28:31.62M 2015-10-08T21:26:18.237Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1882 22:28:31.82M 2015-10-08T21:26:18.442Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1876 22:28:32.04M 2015-10-08T21:26:18.642Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.801 34.671 1504.1877 22:28:32.24M 2015-10-08T21:26:18.847Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.801 34.671 1504.1876 22:28:32.44M 2015-10-08T21:26:19.052Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1864 22:28:32.64M 2015-10-08T21:26:19.252Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1865 22:28:32.84M 2015-10-08T21:26:19.457Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1860 22:28:33.05M 2015-10-08T21:26:19.657Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1859 22:28:33.25M 2015-10-08T21:26:19.862Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:28:33.45M 2015-10-08T21:26:20.100Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.671 1504.1882 22:28:33.65M 2015-10-08T21:26:20.272Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1897 22:28:33.85M 2015-10-08T21:26:20.500Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.672 1504.1915 22:28:34.07M 2015-10-08T21:26:20.677Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1915 22:28:34.27M 2015-10-08T21:26:20.877Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1918 22:28:34.47M 2015-10-08T21:26:21.097Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1913 22:28:34.67M 2015-10-08T21:26:21.301Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1945 22:28:34.88M 2015-10-08T21:26:21.487Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1951 22:28:35.08M 2015-10-08T21:26:21.692Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1948 22:28:35.28M 2015-10-08T21:26:21.901Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.674 1504.1949 22:28:35.48M 2015-10-08T21:26:22.097Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.674 1504.1943 22:28:35.68M 2015-10-08T21:26:22.297Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.674 1504.1943 22:28:35.88M 2015-10-08T21:26:22.497Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.674 1504.1952 22:28:36.10M 2015-10-08T21:26:22.707Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1947 22:28:36.30M 2015-10-08T21:26:22.907Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.674 1504.1941 22:28:36.50M 2015-10-08T21:26:23.112Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1938 22:28:36.70M 2015-10-08T21:26:23.312Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1938 22:28:36.90M 2015-10-08T21:26:23.517Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1936 22:28:37.11M 2015-10-08T21:26:23.717Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1941 22:28:37.31M 2015-10-08T21:26:23.922Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1945 22:28:37.51M 2015-10-08T21:26:24.127Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1952 22:28:37.71M 2015-10-08T21:26:24.327Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.805 34.673 1504.1956 22:28:37.91M 2015-10-08T21:26:24.532Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1947 22:28:38.13M 2015-10-08T21:26:24.737Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1951 22:28:38.33M 2015-10-08T21:26:24.937Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.673 1504.1952 22:28:38.53M 2015-10-08T21:26:25.137Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1958 22:28:38.73M 2015-10-08T21:26:25.380Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1956 22:28:38.92M 2015-10-08T21:26:25.562Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1948 22:28:39.14M 2015-10-08T21:26:25.747Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1952 22:28:39.36M 2015-10-08T21:26:25.952Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1957 22:28:39.54M 2015-10-08T21:26:26.157Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1954 22:28:39.74M 2015-10-08T21:26:26.357Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.804 34.672 1504.1956 22:28:39.94M 2015-10-08T21:26:26.580Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.672 1504.1942 22:28:40.16M 2015-10-08T21:26:26.767Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1925 22:28:40.36M 2015-10-08T21:26:26.967Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1919 22:28:40.56M 2015-10-08T21:26:27.172Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1909 22:28:40.76M 2015-10-08T21:26:27.372Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1906 22:28:40.95M 2015-10-08T21:26:27.580Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1906 22:28:41.17M 2015-10-08T21:26:27.782Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1907 22:28:41.37M 2015-10-08T21:26:27.987Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.672 1504.1897 22:28:41.57M 2015-10-08T21:26:28.187Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1909 22:28:41.77M 2015-10-08T21:26:28.392Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1910 22:28:41.97M 2015-10-08T21:26:28.592Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1909 22:28:42.19M 2015-10-08T21:26:28.797Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.672 1504.1902 22:28:42.39M 2015-10-08T21:26:28.997Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1902 22:28:42.59M 2015-10-08T21:26:29.202Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1903 22:28:42.78M 2015-10-08T21:26:29.407Z|I-OCEAN7-304-XXXX| 24.98 14.213 41.802 34.674 1504.1837 22:28:43.00M 2015-10-08T21:26:29.607Z|I-OCEAN7-304-XXXX| 24.98 14.213 41.802 34.673 1504.1838 22:28:43.20M 2015-10-08T21:26:29.812Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.673 1504.1844 22:28:43.40M 2015-10-08T21:26:30.032Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.672 1504.1847 22:28:43.60M 2015-10-08T21:26:30.217Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1862 22:28:43.82M 2015-10-08T21:26:30.417Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1871 22:28:44.02M 2015-10-08T21:26:30.624Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1876 22:28:44.22M 2015-10-08T21:26:30.827Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1877 22:28:44.42M 2015-10-08T21:26:31.027Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1881 22:28:44.62M 2015-10-08T21:26:31.232Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1879 22:28:44.81M 2015-10-08T21:26:31.437Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.670 1504.1881 22:28:45.03M 2015-10-08T21:26:31.637Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1886 22:28:45.23M 2015-10-08T21:26:31.842Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1890 22:28:45.43M 2015-10-08T21:26:32.047Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.801 34.671 1504.1884 22:28:45.63M 2015-10-08T21:26:32.247Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.801 34.671 1504.1884 22:28:45.83M 2015-10-08T21:26:32.452Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1880 22:28:46.05M 2015-10-08T21:26:32.652Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1890 22:28:46.25M 2015-10-08T21:26:32.857Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1897 22:28:46.45M 2015-10-08T21:26:33.062Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.671 1504.1898 22:28:46.65M 2015-10-08T21:26:33.257Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.671 1504.1896 22:28:46.85M 2015-10-08T21:26:33.467Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.671 1504.1904 22:28:47.06M 2015-10-08T21:26:33.667Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.670 1504.1910 22:28:47.26M 2015-10-08T21:26:33.872Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.670 1504.1913 22:28:47.46M 2015-10-08T21:26:34.072Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1912 22:28:47.66M 2015-10-08T21:26:34.277Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.670 1504.1913 22:28:47.86M 2015-10-08T21:26:34.497Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.800 34.669 1504.1908 22:28:48.08M 2015-10-08T21:26:34.682Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.800 34.669 1504.1903 22:28:48.30M 2015-10-08T21:26:34.887Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.669 1504.1907 22:28:48.48M 2015-10-08T21:26:35.093Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1902 22:28:48.68M 2015-10-08T21:26:35.292Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.669 1504.1896 22:28:48.88M 2015-10-08T21:26:35.497Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1904 22:28:49.09M 2015-10-08T21:26:35.698Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1896 22:28:49.29M 2015-10-08T21:26:35.898Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1890 22:28:49.49M 2015-10-08T21:26:36.107Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1890 22:28:49.69M 2015-10-08T21:26:36.307Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1885 22:28:49.89M 2015-10-08T21:26:36.512Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1868 22:28:50.11M 2015-10-08T21:26:36.713Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1858 22:28:50.31M 2015-10-08T21:26:36.917Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.669 1504.1864 22:28:50.51M 2015-10-08T21:26:37.117Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.669 1504.1871 22:28:50.71M 2015-10-08T21:26:37.328Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1876 22:28:50.90M 2015-10-08T21:26:37.527Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1877 22:28:51.12M 2015-10-08T21:26:37.728Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1887 22:28:51.32M 2015-10-08T21:26:37.933Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1892 22:28:51.52M 2015-10-08T21:26:38.133Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1901 22:28:51.72M 2015-10-08T21:26:38.338Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1899 22:28:51.92M 2015-10-08T21:26:38.538Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1897 22:28:52.14M 2015-10-08T21:26:38.743Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.669 1504.1895 22:28:52.34M 2015-10-08T21:26:38.963Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1901 22:28:52.54M 2015-10-08T21:26:39.148Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1898 22:28:52.75M 2015-10-08T21:26:39.353Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1904 22:28:52.93M 2015-10-08T21:26:39.558Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.795 34.663 1504.1857 22:28:53.15M 2015-10-08T21:26:39.758Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.794 34.663 1504.1858 22:28:53.35M 2015-10-08T21:26:39.963Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.794 34.663 1504.1858 22:28:53.55M 2015-10-08T21:26:40.168Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.794 34.663 1504.1857 22:28:53.75M 2015-10-08T21:26:40.368Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.794 34.662 1504.1853 22:28:53.95M 2015-10-08T21:26:40.568Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.794 34.662 1504.1858 22:28:54.17M 2015-10-08T21:26:40.773Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.795 34.663 1504.1865 22:28:54.36M 2015-10-08T21:26:40.978Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.794 34.662 1504.1859 22:28:54.56M 2015-10-08T21:26:41.178Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.795 34.663 1504.1873 22:28:54.77M 2015-10-08T21:26:41.384Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.795 34.664 1504.1852 22:28:54.96M 2015-10-08T21:26:41.588Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.796 34.665 1504.1862 22:28:55.18M 2015-10-08T21:26:41.788Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1863 22:28:55.38M 2015-10-08T21:26:41.993Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1871 22:28:55.58M 2015-10-08T21:26:42.193Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1877 22:28:55.78M 2015-10-08T21:26:42.393Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1884 22:28:56.00M 2015-10-08T21:26:42.603Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1895 22:28:56.19M 2015-10-08T21:26:42.803Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1871 22:28:56.40M 2015-10-08T21:26:43.008Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1884 22:28:56.59M 2015-10-08T21:26:43.213Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1888 22:28:56.80M 2015-10-08T21:26:43.433Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1877 22:28:57.01M 2015-10-08T21:26:43.613Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1887 22:28:57.23M 2015-10-08T21:26:43.818Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1887 22:28:57.41M 2015-10-08T21:26:44.025Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1882 22:28:57.61M 2015-10-08T21:26:44.228Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1875 22:28:57.81M 2015-10-08T21:26:44.428Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1885 22:28:58.03M 2015-10-08T21:26:44.628Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.669 1504.1886 22:28:58.23M 2015-10-08T21:26:44.833Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1888 22:28:58.42M 2015-10-08T21:26:45.038Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1882 22:28:58.62M 2015-10-08T21:26:45.243Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.671 1504.1879 22:28:58.82M 2015-10-08T21:26:45.448Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1885 22:28:59.04M 2015-10-08T21:26:45.648Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.672 1504.1893 22:28:59.24M 2015-10-08T21:26:45.848Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1907 22:28:59.44M 2015-10-08T21:26:46.053Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1909 22:28:59.64M 2015-10-08T21:26:46.253Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1903 22:28:59.84M 2015-10-08T21:26:46.458Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1891 22:29:00.06M 2015-10-08T21:26:46.663Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.803 34.674 1504.1892 22:29:00.26M 2015-10-08T21:26:46.900Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.803 34.673 1504.1886 22:29:00.46M 2015-10-08T21:26:47.068Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.804 34.675 1504.1902 22:29:00.66M 2015-10-08T21:26:47.268Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.804 34.675 1504.1892 22:29:00.85M 2015-10-08T21:26:47.473Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.804 34.674 1504.1888 22:29:01.07M 2015-10-08T21:26:47.678Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.674 1504.1891 22:29:01.27M 2015-10-08T21:26:47.898Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.810 34.680 1504.1971 22:29:01.47M 2015-10-08T21:26:48.083Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.811 34.680 1504.1986 22:29:01.69M 2015-10-08T21:26:48.288Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.811 34.680 1504.1990 22:29:01.87M 2015-10-08T21:26:48.488Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.812 34.681 1504.1989 22:29:02.09M 2015-10-08T21:26:48.693Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.812 34.681 1504.1997 22:29:02.29M 2015-10-08T21:26:48.893Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.812 34.681 1504.2000 22:29:02.49M 2015-10-08T21:26:49.098Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.675 1504.1926 22:29:02.68M 2015-10-08T21:26:49.303Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1926 22:29:02.88M 2015-10-08T21:26:49.503Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1871 22:29:03.10M 2015-10-08T21:26:49.708Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.668 1504.1881 22:29:03.30M 2015-10-08T21:26:49.908Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.799 34.668 1504.1888 22:29:03.50M 2015-10-08T21:26:50.113Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1890 22:29:03.70M 2015-10-08T21:26:50.313Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.668 1504.1890 22:29:03.90M 2015-10-08T21:26:50.518Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1888 22:29:04.12M 2015-10-08T21:26:50.723Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1887 22:29:04.32M 2015-10-08T21:26:50.923Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1871 22:29:04.52M 2015-10-08T21:26:51.128Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.668 1504.1857 22:29:04.71M 2015-10-08T21:26:51.333Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.667 1504.1853 22:29:04.91M 2015-10-08T21:26:51.533Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1858 22:29:05.13M 2015-10-08T21:26:51.738Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.668 1504.1854 22:29:05.33M 2015-10-08T21:26:51.943Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.799 34.669 1504.1854 22:29:05.53M 2015-10-08T21:26:52.143Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.665 1504.1815 22:29:05.73M 2015-10-08T21:26:52.368Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1819 22:29:05.93M 2015-10-08T21:26:52.553Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.795 34.665 1504.1808 22:29:06.17M 2015-10-08T21:26:52.753Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.795 34.665 1504.1796 22:29:06.35M 2015-10-08T21:26:52.953Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.795 34.666 1504.1801 22:29:06.54M 2015-10-08T21:26:53.158Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.794 34.665 1504.1794 22:29:06.74M 2015-10-08T21:26:53.363Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.793 34.664 1504.1779 22:29:06.94M 2015-10-08T21:26:53.563Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.792 34.663 1504.1765 22:29:07.16M 2015-10-08T21:26:53.768Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.792 34.663 1504.1766 22:29:07.36M 2015-10-08T21:26:53.968Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.792 34.663 1504.1769 22:29:07.56M 2015-10-08T21:26:54.173Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.792 34.663 1504.1776 22:29:07.76M 2015-10-08T21:26:54.378Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.792 34.662 1504.1780 22:29:07.96M 2015-10-08T21:26:54.578Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.792 34.662 1504.1794 22:29:08.18M 2015-10-08T21:26:54.783Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1904 22:29:08.38M 2015-10-08T21:26:54.988Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1915 22:29:08.57M 2015-10-08T21:26:55.220Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.804 34.673 1504.1936 22:29:08.78M 2015-10-08T21:26:55.393Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1921 22:29:08.97M 2015-10-08T21:26:55.598Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.805 34.672 1504.1979 22:29:09.19M 2015-10-08T21:26:55.798Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.805 34.672 1504.1992 22:29:09.39M 2015-10-08T21:26:55.998Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.807 34.673 1504.2014 22:29:09.59M 2015-10-08T21:26:56.203Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.797 34.664 1504.1912 22:29:09.79M 2015-10-08T21:26:56.408Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.811 34.678 1504.2076 22:29:10.01M 2015-10-08T21:26:56.613Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.812 34.677 1504.2075 22:29:10.21M 2015-10-08T21:26:56.829Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.811 34.677 1504.2074 22:29:10.41M 2015-10-08T21:26:57.018Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.811 34.677 1504.2074 22:29:10.62M 2015-10-08T21:26:57.218Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.810 34.677 1504.2052 22:29:10.80M 2015-10-08T21:26:57.418Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.810 34.676 1504.2037 22:29:11.02M 2015-10-08T21:26:57.629Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.808 34.675 1504.2018 22:29:11.22M 2015-10-08T21:26:57.828Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.806 34.673 1504.1986 22:29:11.42M 2015-10-08T21:26:58.033Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1981 22:29:11.62M 2015-10-08T21:26:58.233Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.672 1504.1965 22:29:11.82M 2015-10-08T21:26:58.434Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1958 22:29:12.04M 2015-10-08T21:26:58.639Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1948 22:29:12.23M 2015-10-08T21:26:58.843Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1931 22:29:12.43M 2015-10-08T21:26:59.049Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.671 1504.1917 22:29:12.63M 2015-10-08T21:26:59.248Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1906 22:29:12.83M 2015-10-08T21:26:59.453Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1892 22:29:13.05M 2015-10-08T21:26:59.653Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1890 22:29:13.25M 2015-10-08T21:26:59.858Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1901 22:29:13.45M