2015-10-08T21:25:00.073Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1886 22:27:13.66M 2015-10-08T21:25:00.278Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.672 1504.1890 22:27:13.86M 2015-10-08T21:25:00.478Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.672 1504.1890 22:27:14.07M 2015-10-08T21:25:00.698Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.671 1504.1880 22:27:14.27M 2015-10-08T21:25:00.888Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.670 1504.1873 22:27:14.49M 2015-10-08T21:25:01.088Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1855 22:27:14.67M 2015-10-08T21:25:01.293Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.668 1504.1849 22:27:14.87M 2015-10-08T21:25:01.493Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.796 34.666 1504.1816 22:27:15.09M 2015-10-08T21:25:01.698Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.795 34.665 1504.1809 22:27:15.29M 2015-10-08T21:25:01.898Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.795 34.664 1504.1810 22:27:15.49M 2015-10-08T21:25:02.103Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.795 34.664 1504.1825 22:27:15.69M 2015-10-08T21:25:02.308Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.795 34.664 1504.1838 22:27:15.88M 2015-10-08T21:25:02.509Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1851 22:27:16.10M 2015-10-08T21:25:02.714Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.797 34.665 1504.1871 22:27:16.30M 2015-10-08T21:25:02.919Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.666 1504.1882 22:27:16.50M 2015-10-08T21:25:03.119Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.667 1504.1886 22:27:16.70M 2015-10-08T21:25:03.324Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.667 1504.1890 22:27:16.90M 2015-10-08T21:25:03.528Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.667 1504.1890 22:27:17.12M 2015-10-08T21:25:03.728Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.798 34.667 1504.1896 22:27:17.32M 2015-10-08T21:25:03.928Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.798 34.667 1504.1893 22:27:17.51M 2015-10-08T21:25:04.138Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.798 34.667 1504.1901 22:27:17.72M 2015-10-08T21:25:04.338Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.799 34.667 1504.1902 22:27:17.92M 2015-10-08T21:25:04.538Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.799 34.667 1504.1907 22:27:18.13M 2015-10-08T21:25:04.743Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.800 34.668 1504.1917 22:27:18.33M 2015-10-08T21:25:04.949Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.800 34.668 1504.1920 22:27:18.53M 2015-10-08T21:25:05.169Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.801 34.669 1504.1925 22:27:18.73M 2015-10-08T21:25:05.354Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.801 34.669 1504.1942 22:27:18.95M 2015-10-08T21:25:05.553Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.801 34.669 1504.1942 22:27:19.15M 2015-10-08T21:25:05.759Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.802 34.670 1504.1946 22:27:19.35M 2015-10-08T21:25:05.980Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.801 34.670 1504.1938 22:27:19.54M 2015-10-08T21:25:06.159Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.670 1504.1930 22:27:19.75M 2015-10-08T21:25:06.369Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.670 1504.1930 22:27:19.94M 2015-10-08T21:25:06.569Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.802 34.670 1504.1931 22:27:20.16M 2015-10-08T21:25:06.774Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1935 22:27:20.36M 2015-10-08T21:25:06.980Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1935 22:27:20.56M 2015-10-08T21:25:07.179Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1935 22:27:20.76M 2015-10-08T21:25:07.384Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1935 22:27:20.96M 2015-10-08T21:25:07.584Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1930 22:27:21.18M 2015-10-08T21:25:07.789Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1920 22:27:21.38M 2015-10-08T21:25:07.994Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1923 22:27:21.57M 2015-10-08T21:25:08.194Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1926 22:27:21.77M 2015-10-08T21:25:08.399Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1919 22:27:21.97M 2015-10-08T21:25:08.604Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1921 22:27:22.19M 2015-10-08T21:25:08.804Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.675 1504.1915 22:27:22.39M 2015-10-08T21:25:09.009Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.675 1504.1927 22:27:22.59M 2015-10-08T21:25:09.209Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1925 22:27:22.79M 2015-10-08T21:25:09.414Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1927 22:27:23.01M 2015-10-08T21:25:09.634Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1929 22:27:23.21M 2015-10-08T21:25:09.819Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1919 22:27:23.42M 2015-10-08T21:25:10.020Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1906 22:27:23.61M 2015-10-08T21:25:10.225Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.805 34.675 1504.1898 22:27:23.80M 2015-10-08T21:25:10.429Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.805 34.675 1504.1886 22:27:24.02M 2015-10-08T21:25:10.634Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.674 1504.1901 22:27:24.22M 2015-10-08T21:25:10.834Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.674 1504.1906 22:27:24.42M 2015-10-08T21:25:11.034Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.674 1504.1899 22:27:24.62M 2015-10-08T21:25:11.239Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1896 22:27:24.82M 2015-10-08T21:25:11.444Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1901 22:27:25.04M 2015-10-08T21:25:11.649Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1915 22:27:25.24M 2015-10-08T21:25:11.849Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1920 22:27:25.44M 2015-10-08T21:25:12.054Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1931 22:27:25.64M 2015-10-08T21:25:12.254Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1927 22:27:25.83M 2015-10-08T21:25:12.459Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.674 1504.1930 22:27:26.05M 2015-10-08T21:25:12.660Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1932 22:27:26.25M 2015-10-08T21:25:12.865Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.674 1504.1937 22:27:26.45M 2015-10-08T21:25:13.069Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.674 1504.1930 22:27:26.65M 2015-10-08T21:25:13.269Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1925 22:27:26.85M 2015-10-08T21:25:13.474Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1921 22:27:27.07M 2015-10-08T21:25:13.674Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1913 22:27:27.27M 2015-10-08T21:25:13.879Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1915 22:27:27.46M 2015-10-08T21:25:14.099Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1912 22:27:27.66M 2015-10-08T21:25:14.284Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.675 1504.1914 22:27:27.88M 2015-10-08T21:25:14.489Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.675 1504.1907 22:27:28.08M 2015-10-08T21:25:14.694Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1906 22:27:28.28M 2015-10-08T21:25:14.894Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1908 22:27:28.48M 2015-10-08T21:25:15.099Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1907 22:27:28.68M 2015-10-08T21:25:15.301Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1914 22:27:28.88M 2015-10-08T21:25:15.504Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1915 22:27:29.10M 2015-10-08T21:25:15.709Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.674 1504.1913 22:27:29.30M 2015-10-08T21:25:15.909Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1909 22:27:29.50M 2015-10-08T21:25:16.114Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1917 22:27:29.69M 2015-10-08T21:25:16.340Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.798 34.668 1504.1840 22:27:29.90M 2015-10-08T21:25:16.519Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1843 22:27:30.11M 2015-10-08T21:25:16.724Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1846 22:27:30.31M 2015-10-08T21:25:16.924Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.798 34.665 1504.1909 22:27:30.51M 2015-10-08T21:25:17.129Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.798 34.665 1504.1917 22:27:30.71M 2015-10-08T21:25:17.329Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.798 34.665 1504.1914 22:27:30.91M 2015-10-08T21:25:17.534Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.798 34.665 1504.1910 22:27:31.13M 2015-10-08T21:25:17.734Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.798 34.665 1504.1912 22:27:31.33M 2015-10-08T21:25:17.944Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.799 34.667 1504.1927 22:27:31.53M 2015-10-08T21:25:18.144Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.803 34.670 1504.1979 22:27:31.73M 2015-10-08T21:25:18.344Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.805 34.672 1504.1997 22:27:31.93M 2015-10-08T21:25:18.564Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.805 34.672 1504.1992 22:27:32.14M 2015-10-08T21:25:18.754Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.806 34.673 1504.1991 22:27:32.36M 2015-10-08T21:25:18.954Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.807 34.674 1504.1997 22:27:32.54M 2015-10-08T21:25:19.159Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.675 1504.1997 22:27:32.74M 2015-10-08T21:25:19.359Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.676 1504.1989 22:27:32.94M 2015-10-08T21:25:19.564Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.677 1504.1984 22:27:33.16M 2015-10-08T21:25:19.769Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.808 34.677 1504.1970 22:27:33.36M 2015-10-08T21:25:19.969Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.676 1504.1940 22:27:33.56M 2015-10-08T21:25:20.174Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1923 22:27:33.75M 2015-10-08T21:25:20.379Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1912 22:27:33.95M 2015-10-08T21:25:20.579Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.675 1504.1910 22:27:34.17M 2015-10-08T21:25:20.784Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.805 34.675 1504.1896 22:27:34.37M 2015-10-08T21:25:20.984Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.674 1504.1886 22:27:34.57M 2015-10-08T21:25:21.220Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.803 34.674 1504.1884 22:27:34.77M 2015-10-08T21:25:21.389Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.673 1504.1870 22:27:34.97M 2015-10-08T21:25:21.594Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.673 1504.1869 22:27:35.18M 2015-10-08T21:25:21.799Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.802 34.673 1504.1869 22:27:35.39M 2015-10-08T21:25:22.004Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.801 34.671 1504.1851 22:27:35.59M 2015-10-08T21:25:22.199Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.671 1504.1844 22:27:35.79M 2015-10-08T21:25:22.404Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.670 1504.1847 22:27:36.00M 2015-10-08T21:25:22.609Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.670 1504.1848 22:27:36.20M 2015-10-08T21:25:22.814Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1848 22:27:36.40M 2015-10-08T21:25:23.035Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1864 22:27:36.60M 2015-10-08T21:25:23.219Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1874 22:27:36.81M 2015-10-08T21:25:23.419Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.672 1504.1870 22:27:37.02M 2015-10-08T21:25:23.624Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.801 34.671 1504.1868 22:27:37.22M 2015-10-08T21:25:23.829Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1875 22:27:37.41M 2015-10-08T21:25:24.029Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1870 22:27:37.62M 2015-10-08T21:25:24.234Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1869 22:27:37.81M 2015-10-08T21:25:24.439Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1869 22:27:38.03M 2015-10-08T21:25:24.639Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1871 22:27:38.23M 2015-10-08T21:25:24.839Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.670 1504.1873 22:27:38.43M 2015-10-08T21:25:25.044Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1876 22:27:38.63M 2015-10-08T21:25:25.249Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1871 22:27:38.83M 2015-10-08T21:25:25.449Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1869 22:27:39.05M 2015-10-08T21:25:25.654Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:27:39.25M 2015-10-08T21:25:25.860Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1865 22:27:39.45M 2015-10-08T21:25:26.059Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.670 1504.1868 22:27:39.64M 2015-10-08T21:25:26.264Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.669 1504.1866 22:27:39.84M 2015-10-08T21:25:26.469Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1882 22:27:40.06M 2015-10-08T21:25:26.669Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1887 22:27:40.26M 2015-10-08T21:25:26.874Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.671 1504.1903 22:27:40.46M 2015-10-08T21:25:27.074Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1912 22:27:40.66M 2015-10-08T21:25:27.274Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1909 22:27:40.86M 2015-10-08T21:25:27.500Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1908 22:27:41.07M 2015-10-08T21:25:27.685Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1908 22:27:41.29M 2015-10-08T21:25:27.890Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1913 22:27:41.47M 2015-10-08T21:25:28.089Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.803 34.672 1504.1927 22:27:41.68M 2015-10-08T21:25:28.295Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.803 34.672 1504.1935 22:27:41.87M 2015-10-08T21:25:28.495Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.804 34.673 1504.1935 22:27:42.09M 2015-10-08T21:25:28.699Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.804 34.673 1504.1932 22:27:42.29M 2015-10-08T21:25:28.905Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1924 22:27:42.49M 2015-10-08T21:25:29.105Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.673 1504.1932 22:27:42.69M 2015-10-08T21:25:29.310Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.673 1504.1926 22:27:42.89M 2015-10-08T21:25:29.515Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1923 22:27:43.11M 2015-10-08T21:25:29.715Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.672 1504.1907 22:27:43.31M 2015-10-08T21:25:29.920Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1902 22:27:43.51M 2015-10-08T21:25:30.125Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1898 22:27:43.71M 2015-10-08T21:25:30.325Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1902 22:27:43.90M 2015-10-08T21:25:30.530Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1904 22:27:44.12M 2015-10-08T21:25:30.730Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1906 22:27:44.32M 2015-10-08T21:25:30.935Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1902 22:27:44.52M 2015-10-08T21:25:31.140Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1904 22:27:44.72M 2015-10-08T21:25:31.340Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1899 22:27:44.92M 2015-10-08T21:25:31.545Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1903 22:27:45.14M 2015-10-08T21:25:31.750Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1908 22:27:45.34M 2015-10-08T21:25:31.965Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1910 22:27:45.54M 2015-10-08T21:25:32.155Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1917 22:27:45.75M 2015-10-08T21:25:32.355Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1932 22:27:45.93M 2015-10-08T21:25:32.555Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1934 22:27:46.15M 2015-10-08T21:25:32.760Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1938 22:27:46.35M 2015-10-08T21:25:32.965Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1941 22:27:46.55M 2015-10-08T21:25:33.165Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.673 1504.1949 22:27:46.75M 2015-10-08T21:25:33.370Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1951 22:27:46.95M 2015-10-08T21:25:33.570Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1948 22:27:47.16M 2015-10-08T21:25:33.775Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.673 1504.1947 22:27:47.36M 2015-10-08T21:25:33.980Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.673 1504.1936 22:27:47.56M 2015-10-08T21:25:34.180Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1937 22:27:47.76M 2015-10-08T21:25:34.390Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.674 1504.1931 22:27:47.96M 2015-10-08T21:25:34.590Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.674 1504.1926 22:27:48.18M 2015-10-08T21:25:34.790Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.674 1504.1929 22:27:48.38M 2015-10-08T21:25:34.995Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.674 1504.1932 22:27:48.58M 2015-10-08T21:25:35.200Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1925 22:27:48.78M 2015-10-08T21:25:35.400Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1923 22:27:49.00M 2015-10-08T21:25:35.605Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1925 22:27:49.20M 2015-10-08T21:25:35.810Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1924 22:27:49.40M 2015-10-08T21:25:36.010Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1919 22:27:49.60M 2015-10-08T21:25:36.215Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.672 1504.1921 22:27:49.79M 2015-10-08T21:25:36.430Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1917 22:27:50.01M 2015-10-08T21:25:36.621Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1908 22:27:50.23M 2015-10-08T21:25:36.820Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1907 22:27:50.41M 2015-10-08T21:25:37.025Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1910 22:27:50.61M 2015-10-08T21:25:37.225Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.671 1504.1912 22:27:50.81M 2015-10-08T21:25:37.430Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1914 22:27:51.03M 2015-10-08T21:25:37.630Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1917 22:27:51.23M 2015-10-08T21:25:37.835Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1917 22:27:51.42M 2015-10-08T21:25:38.040Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.803 34.673 1504.1882 22:27:51.62M 2015-10-08T21:25:38.240Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1906 22:27:51.83M 2015-10-08T21:25:38.445Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1915 22:27:52.04M 2015-10-08T21:25:38.660Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1912 22:27:52.24M 2015-10-08T21:25:38.850Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.674 1504.1918 22:27:52.44M 2015-10-08T21:25:39.055Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1914 22:27:52.64M 2015-10-08T21:25:39.255Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1912 22:27:52.84M 2015-10-08T21:25:39.460Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.669 1504.1844 22:27:53.06M 2015-10-08T21:25:39.665Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1835 22:27:53.26M 2015-10-08T21:25:39.865Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1831 22:27:53.46M 2015-10-08T21:25:40.070Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1829 22:27:53.65M 2015-10-08T21:25:40.275Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1842 22:27:53.85M 2015-10-08T21:25:40.475Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1841 22:27:54.07M 2015-10-08T21:25:40.680Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1849 22:27:54.27M 2015-10-08T21:25:40.900Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1844 22:27:54.47M 2015-10-08T21:25:41.090Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.668 1504.1859 22:27:54.69M 2015-10-08T21:25:41.290Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1847 22:27:54.87M 2015-10-08T21:25:41.495Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.668 1504.1844 22:27:55.09M 2015-10-08T21:25:41.695Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.667 1504.1847 22:27:55.29M 2015-10-08T21:25:41.900Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1843 22:27:55.48M 2015-10-08T21:25:42.105Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1843 22:27:55.68M 2015-10-08T21:25:42.305Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1836 22:27:55.89M 2015-10-08T21:25:42.505Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1836 22:27:56.10M 2015-10-08T21:25:42.710Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1837 22:27:56.30M 2015-10-08T21:25:42.910Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1846 22:27:56.50M 2015-10-08T21:25:43.115Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1853 22:27:56.70M 2015-10-08T21:25:43.320Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1862 22:27:56.90M 2015-10-08T21:25:43.520Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1868 22:27:57.12M 2015-10-08T21:25:43.726Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1875 22:27:57.32M 2015-10-08T21:25:43.925Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1890 22:27:57.52M 2015-10-08T21:25:44.130Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1907 22:27:57.71M 2015-10-08T21:25:44.335Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.672 1504.1918 22:27:57.91M 2015-10-08T21:25:44.535Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1917 22:27:58.13M 2015-10-08T21:25:44.740Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1917 22:27:58.33M 2015-10-08T21:25:44.940Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.674 1504.1908 22:27:58.53M 2015-10-08T21:25:45.145Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1908 22:27:58.73M 2015-10-08T21:25:45.365Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.676 1504.1908 22:27:58.93M 2015-10-08T21:25:45.550Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.672 1504.1862 22:27:59.16M 2015-10-08T21:25:45.755Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.802 34.672 1504.1857 22:27:59.35M 2015-10-08T21:25:45.960Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.672 1504.1865 22:27:59.54M 2015-10-08T21:25:46.160Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1862 22:27:59.74M 2015-10-08T21:25:46.365Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.802 34.673 1504.1857 22:27:59.94M 2015-10-08T21:25:46.570Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.802 34.672 1504.1849 22:28:00.16M 2015-10-08T21:25:46.770Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.672 1504.1855 22:28:00.36M 2015-10-08T21:25:46.980Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.801 34.671 1504.1851 22:28:00.56M 2015-10-08T21:25:47.175Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.672 1504.1848 22:28:00.76M 2015-10-08T21:25:47.380Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.672 1504.1851 22:28:00.96M 2015-10-08T21:25:47.580Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1854 22:28:01.18M 2015-10-08T21:25:47.785Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:28:01.38M 2015-10-08T21:25:47.990Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.670 1504.1874 22:28:01.57M 2015-10-08T21:25:48.190Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1884 22:28:01.77M 2015-10-08T21:25:48.395Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1904 22:28:01.97M 2015-10-08T21:25:48.595Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1917 22:28:02.19M 2015-10-08T21:25:48.801Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.671 1504.1923 22:28:02.39M 2015-10-08T21:25:49.005Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1921 22:28:02.59M 2015-10-08T21:25:49.206Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1919 22:28:02.79M 2015-10-08T21:25:49.410Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1917 22:28:03.01M 2015-10-08T21:25:49.611Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.811 34.679 1504.2015 22:28:03.21M 2015-10-08T21:25:49.831Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.811 34.679 1504.2021 22:28:03.41M 2015-10-08T21:25:50.015Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.811 34.679 1504.2021 22:28:03.62M 2015-10-08T21:25:50.220Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.678 1504.2019 22:28:03.80M 2015-10-08T21:25:50.420Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.810 34.678 1504.2017 22:28:04.02M 2015-10-08T21:25:50.626Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.810 34.677 1504.2014 22:28:04.22M 2015-10-08T21:25:50.830Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.807 34.675 1504.1989 22:28:04.42M 2015-10-08T21:25:51.030Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.807 34.675 1504.1984 22:28:04.62M 2015-10-08T21:25:51.285Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.674 1504.1973 22:28:04.82M 2015-10-08T21:25:51.440Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.806 34.674 1504.1969 22:28:05.08M 2015-10-08T21:25:51.640Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1958 22:28:05.24M 2015-10-08T21:25:51.846Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1945 22:28:05.43M 2015-10-08T21:25:52.046Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.806 34.673 1504.1986 22:28:05.64M 2015-10-08T21:25:52.251Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.806 34.673 1504.1989 22:28:05.83M 2015-10-08T21:25:52.456Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.806 34.673 1504.1984 22:28:06.05M 2015-10-08T21:25:52.660Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.805 34.672 1504.1990 22:28:06.25M 2015-10-08T21:25:52.861Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.805 34.671 1504.1991 22:28:06.45M 2015-10-08T21:25:53.066Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.804 34.671 1504.1990 22:28:06.65M 2015-10-08T21:25:53.266Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.805 34.671 1504.2004 22:28:06.85M 2015-10-08T21:25:53.466Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.805 34.671 1504.2010 22:28:07.07M 2015-10-08T21:25:53.671Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.804 34.671 1504.2007 22:28:07.26M 2015-10-08T21:25:53.876Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.804 34.671 1504.1995 22:28:07.46M 2015-10-08T21:25:54.081Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.803 34.670 1504.1980 22:28:07.66M 2015-10-08T21:25:54.301Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.803 34.670 1504.1969 22:28:07.86M 2015-10-08T21:25:54.481Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.802 34.669 1504.1959 22:28:08.10M 2015-10-08T21:25:54.686Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.801 34.669 1504.1948 22:28:08.28M 2015-10-08T21:25:54.891Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.801 34.669 1504.1938 22:28:08.48M 2015-10-08T21:25:55.091Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1921 22:28:08.68M 2015-10-08T21:25:55.296Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1920 22:28:08.88M 2015-10-08T21:25:55.501Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1915 22:28:09.09M 2015-10-08T21:25:55.701Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1899 22:28:09.29M 2015-10-08T21:25:55.906Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1884 22:28:09.49M 2015-10-08T21:25:56.140Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1873 22:28:09.69M 2015-10-08T21:25:56.311Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.667 1504.1859 22:28:09.89M 2015-10-08T21:25:56.516Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.667 1504.1844 22:28:10.11M 2015-10-08T21:25:56.716Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.797 34.667 1504.1837 22:28:10.31M 2015-10-08T21:25:56.921Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.667 1504.1846 22:28:10.51M 2015-10-08T21:25:57.126Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1871 22:28:10.71M 2015-10-08T21:25:57.326Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.799 34.669 1504.1869 22:28:10.91M 2015-10-08T21:25:57.531Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1877 22:28:11.12M 2015-10-08T21:25:57.741Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1887 22:28:11.32M 2015-10-08T21:25:57.936Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1874 22:28:11.52M 2015-10-08T21:25:58.141Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.667 1504.1866 22:28:11.72M 2015-10-08T21:25:58.341Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.797 34.667 1504.1863 22:28:11.92M 2015-10-08T21:25:58.546Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1859 22:28:12.14M 2015-10-08T21:25:58.766Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.666 1504.1854 22:28:12.34M 2015-10-08T21:25:58.951Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.796 34.666 1504.1849 22:28:12.55M 2015-10-08T21:25:59.151Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.795 34.664 1504.1836 22:28:12.74M 2015-10-08T21:25:59.356Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.793 34.663 1504.1820 22:28:12.93M 2015-10-08T21:25:59.561Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.794 34.663 1504.1830 22:28:13.16M 2015-10-08T21:25:59.761Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.794 34.663 1504.1836 22:28:13.35M 2015-10-08T21:25:59.966Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.794 34.663 1504.1835 22:28:13.55M