2015-10-08T21:24:00.181Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1880 22:26:13.76M 2015-10-08T21:24:00.386Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.671 1504.1892 22:26:13.96M 2015-10-08T21:24:00.586Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1898 22:26:14.18M 2015-10-08T21:24:00.791Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.672 1504.1903 22:26:14.37M 2015-10-08T21:24:00.991Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1913 22:26:14.58M 2015-10-08T21:24:01.196Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.673 1504.1919 22:26:14.77M 2015-10-08T21:24:01.396Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1921 22:26:14.97M 2015-10-08T21:24:01.601Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.674 1504.1932 22:26:15.19M 2015-10-08T21:24:01.806Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1934 22:26:15.39M 2015-10-08T21:24:02.011Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1927 22:26:15.59M 2015-10-08T21:24:02.211Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1934 22:26:15.79M 2015-10-08T21:24:02.411Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.674 1504.1929 22:26:16.01M 2015-10-08T21:24:02.636Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.674 1504.1920 22:26:16.20M 2015-10-08T21:24:02.821Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1912 22:26:16.42M 2015-10-08T21:24:03.026Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1912 22:26:16.60M 2015-10-08T21:24:03.226Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.673 1504.1915 22:26:16.80M 2015-10-08T21:24:03.431Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1918 22:26:17.02M 2015-10-08T21:24:03.631Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1913 22:26:17.22M 2015-10-08T21:24:03.836Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1925 22:26:17.42M 2015-10-08T21:24:04.041Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1923 22:26:17.62M 2015-10-08T21:24:04.236Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1921 22:26:17.82M 2015-10-08T21:24:04.441Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1918 22:26:18.03M 2015-10-08T21:24:04.646Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1919 22:26:18.24M 2015-10-08T21:24:04.846Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1926 22:26:18.43M 2015-10-08T21:24:05.051Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1930 22:26:18.63M 2015-10-08T21:24:05.256Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1925 22:26:18.83M 2015-10-08T21:24:05.461Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1934 22:26:19.05M 2015-10-08T21:24:05.666Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1934 22:26:19.25M 2015-10-08T21:24:05.866Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.673 1504.1934 22:26:19.45M 2015-10-08T21:24:06.066Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1931 22:26:19.65M 2015-10-08T21:24:06.271Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1930 22:26:19.85M 2015-10-08T21:24:06.476Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1924 22:26:20.07M 2015-10-08T21:24:06.676Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1923 22:26:20.27M 2015-10-08T21:24:06.881Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1910 22:26:20.47M 2015-10-08T21:24:07.096Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1902 22:26:20.66M 2015-10-08T21:24:07.286Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1897 22:26:20.88M 2015-10-08T21:24:07.491Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.672 1504.1902 22:26:21.08M 2015-10-08T21:24:07.691Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1896 22:26:21.28M 2015-10-08T21:24:07.896Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1888 22:26:21.48M 2015-10-08T21:24:08.101Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.671 1504.1887 22:26:21.68M 2015-10-08T21:24:08.304Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.671 1504.1890 22:26:21.88M 2015-10-08T21:24:08.503Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1890 22:26:22.10M 2015-10-08T21:24:08.706Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1886 22:26:22.29M 2015-10-08T21:24:08.911Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1885 22:26:22.49M 2015-10-08T21:24:09.116Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1885 22:26:22.70M 2015-10-08T21:24:09.316Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.670 1504.1887 22:26:22.89M 2015-10-08T21:24:09.521Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1888 22:26:23.11M 2015-10-08T21:24:09.726Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.670 1504.1888 22:26:23.31M 2015-10-08T21:24:09.926Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.669 1504.1907 22:26:23.51M 2015-10-08T21:24:10.131Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1909 22:26:23.71M 2015-10-08T21:24:10.331Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.801 34.669 1504.1918 22:26:23.91M 2015-10-08T21:24:10.536Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1915 22:26:24.13M 2015-10-08T21:24:10.736Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1912 22:26:24.33M 2015-10-08T21:24:10.980Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1904 22:26:24.52M 2015-10-08T21:24:11.146Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.800 34.668 1504.1903 22:26:24.72M 2015-10-08T21:24:11.346Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.669 1504.1902 22:26:24.92M 2015-10-08T21:24:11.566Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1898 22:26:25.14M 2015-10-08T21:24:11.756Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.668 1504.1899 22:26:25.35M 2015-10-08T21:24:11.956Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1891 22:26:25.54M 2015-10-08T21:24:12.161Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1895 22:26:25.74M 2015-10-08T21:24:12.380Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1888 22:26:25.94M 2015-10-08T21:24:12.566Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1893 22:26:26.16M 2015-10-08T21:24:12.766Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1892 22:26:26.35M 2015-10-08T21:24:12.971Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.670 1504.1875 22:26:26.55M 2015-10-08T21:24:13.176Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.670 1504.1875 22:26:26.75M 2015-10-08T21:24:13.376Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1875 22:26:26.95M 2015-10-08T21:24:13.584Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1877 22:26:27.17M 2015-10-08T21:24:13.783Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1887 22:26:27.37M 2015-10-08T21:24:13.986Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.673 1504.1912 22:26:27.57M 2015-10-08T21:24:14.191Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1917 22:26:27.77M 2015-10-08T21:24:14.391Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1881 22:26:27.97M 2015-10-08T21:24:14.596Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1882 22:26:28.19M 2015-10-08T21:24:14.801Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1886 22:26:28.38M 2015-10-08T21:24:15.001Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.668 1504.1886 22:26:28.58M 2015-10-08T21:24:15.201Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.668 1504.1891 22:26:28.78M 2015-10-08T21:24:15.406Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.668 1504.1891 22:26:29.00M 2015-10-08T21:24:15.611Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.799 34.667 1504.1893 22:26:29.20M 2015-10-08T21:24:15.816Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.667 1504.1890 22:26:29.40M 2015-10-08T21:24:16.036Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1904 22:26:29.60M 2015-10-08T21:24:16.224Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1913 22:26:29.82M 2015-10-08T21:24:16.423Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.669 1504.1919 22:26:30.02M 2015-10-08T21:24:16.626Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.669 1504.1927 22:26:30.21M 2015-10-08T21:24:16.826Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.802 34.670 1504.1932 22:26:30.42M 2015-10-08T21:24:17.031Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1931 22:26:30.61M 2015-10-08T21:24:17.236Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1940 22:26:30.81M 2015-10-08T21:24:17.436Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.673 1504.1941 22:26:31.03M 2015-10-08T21:24:17.642Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1942 22:26:31.23M 2015-10-08T21:24:17.847Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1938 22:26:31.43M 2015-10-08T21:24:18.047Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1938 22:26:31.63M 2015-10-08T21:24:18.247Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1942 22:26:31.83M 2015-10-08T21:24:18.452Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1946 22:26:32.04M 2015-10-08T21:24:18.657Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.672 1504.1963 22:26:32.25M 2015-10-08T21:24:18.857Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.671 1504.1963 22:26:32.44M 2015-10-08T21:24:19.066Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.671 1504.1967 22:26:32.64M 2015-10-08T21:24:19.266Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.804 34.671 1504.1969 22:26:32.84M 2015-10-08T21:24:19.472Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.804 34.671 1504.1968 22:26:33.06M 2015-10-08T21:24:19.672Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.672 1504.1967 22:26:33.26M 2015-10-08T21:24:19.876Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1967 22:26:33.46M 2015-10-08T21:24:20.077Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1974 22:26:33.66M 2015-10-08T21:24:20.277Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.672 1504.1973 22:26:33.86M 2015-10-08T21:24:20.502Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.673 1504.1978 22:26:34.07M 2015-10-08T21:24:20.700Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.806 34.673 1504.1984 22:26:34.29M 2015-10-08T21:24:20.892Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.673 1504.1979 22:26:34.47M 2015-10-08T21:24:21.092Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.674 1504.1984 22:26:34.67M 2015-10-08T21:24:21.297Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.672 1504.1964 22:26:34.87M 2015-10-08T21:24:21.497Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1952 22:26:35.09M 2015-10-08T21:24:21.703Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1942 22:26:35.29M 2015-10-08T21:24:21.940Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1938 22:26:35.49M 2015-10-08T21:24:22.107Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1925 22:26:35.69M 2015-10-08T21:24:22.307Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1919 22:26:35.89M 2015-10-08T21:24:22.517Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1914 22:26:36.10M 2015-10-08T21:24:22.717Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.669 1504.1904 22:26:36.31M 2015-10-08T21:24:22.922Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.669 1504.1910 22:26:36.50M 2015-10-08T21:24:23.122Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1915 22:26:36.70M 2015-10-08T21:24:23.327Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.669 1504.1917 22:26:36.90M 2015-10-08T21:24:23.527Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.670 1504.1912 22:26:37.12M 2015-10-08T21:24:23.740Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.671 1504.1921 22:26:37.32M 2015-10-08T21:24:23.932Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1924 22:26:37.52M 2015-10-08T21:24:24.137Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1921 22:26:37.72M 2015-10-08T21:24:24.342Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.671 1504.1917 22:26:37.92M 2015-10-08T21:24:24.542Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1907 22:26:38.13M 2015-10-08T21:24:24.747Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1888 22:26:38.34M 2015-10-08T21:24:24.967Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1877 22:26:38.53M 2015-10-08T21:24:25.152Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1910 22:26:38.75M 2015-10-08T21:24:25.357Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1906 22:26:38.93M 2015-10-08T21:24:25.562Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.669 1504.1877 22:26:39.15M 2015-10-08T21:24:25.762Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1858 22:26:39.35M 2015-10-08T21:24:25.962Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1855 22:26:39.55M 2015-10-08T21:24:26.167Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.668 1504.1854 22:26:39.75M 2015-10-08T21:24:26.372Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1859 22:26:39.95M 2015-10-08T21:24:26.572Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1865 22:26:40.16M 2015-10-08T21:24:26.777Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1871 22:26:40.36M 2015-10-08T21:24:26.983Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1868 22:26:40.56M 2015-10-08T21:24:27.182Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.668 1504.1880 22:26:40.76M 2015-10-08T21:24:27.387Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.668 1504.1890 22:26:40.96M 2015-10-08T21:24:27.587Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1899 22:26:41.18M 2015-10-08T21:24:27.792Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1918 22:26:41.38M 2015-10-08T21:24:27.992Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1924 22:26:41.58M 2015-10-08T21:24:28.197Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.670 1504.1932 22:26:41.78M 2015-10-08T21:24:28.402Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.670 1504.1941 22:26:42.98M 2015-10-08T21:24:28.607Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.671 1504.1954 22:26:42.20M 2015-10-08T21:24:28.807Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1949 22:26:42.40M 2015-10-08T21:24:29.012Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.673 1504.1951 22:26:42.59M 2015-10-08T21:24:29.217Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.673 1504.1945 22:26:42.79M 2015-10-08T21:24:29.437Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1936 22:26:43.01M 2015-10-08T21:24:29.623Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1932 22:26:43.23M 2015-10-08T21:24:29.822Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1929 22:26:43.41M 2015-10-08T21:24:30.027Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1925 22:26:43.61M 2015-10-08T21:24:30.227Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1926 22:26:43.81M 2015-10-08T21:24:30.460Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.674 1504.1929 22:26:44.03M 2015-10-08T21:24:30.632Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.674 1504.1929 22:26:44.22M 2015-10-08T21:24:30.837Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.675 1504.1920 22:26:44.42M 2015-10-08T21:24:31.042Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.675 1504.1926 22:26:44.62M 2015-10-08T21:24:31.242Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1929 22:26:44.82M 2015-10-08T21:24:31.460Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.806 34.676 1504.1937 22:26:45.04M 2015-10-08T21:24:31.647Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1948 22:26:45.24M 2015-10-08T21:24:31.852Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1960 22:26:45.44M 2015-10-08T21:24:32.057Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.675 1504.1968 22:26:45.64M 2015-10-08T21:24:32.260Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1960 22:26:45.84M 2015-10-08T21:24:32.462Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1958 22:26:46.05M 2015-10-08T21:24:32.667Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1959 22:26:46.25M 2015-10-08T21:24:32.867Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1952 22:26:46.45M 2015-10-08T21:24:33.072Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.674 1504.1953 22:26:46.65M 2015-10-08T21:24:33.272Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.674 1504.1951 22:26:46.85M 2015-10-08T21:24:33.477Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1949 22:26:47.07M 2015-10-08T21:24:33.682Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1942 22:26:47.27M 2015-10-08T21:24:33.902Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.673 1504.1932 22:26:47.47M 2015-10-08T21:24:34.087Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1931 22:26:47.68M 2015-10-08T21:24:34.292Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1924 22:26:47.86M 2015-10-08T21:24:34.492Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1918 22:26:48.09M 2015-10-08T21:24:34.692Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1909 22:26:48.28M 2015-10-08T21:24:34.897Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1907 22:26:48.48M 2015-10-08T21:24:35.102Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1908 22:26:48.68M 2015-10-08T21:24:35.304Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1918 22:26:48.88M 2015-10-08T21:24:35.507Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1917 22:26:49.10M 2015-10-08T21:24:35.712Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1917 22:26:49.30M 2015-10-08T21:24:35.912Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1925 22:26:49.50M 2015-10-08T21:24:36.117Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1926 22:26:49.70M 2015-10-08T21:24:36.322Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1941 22:26:49.90M 2015-10-08T21:24:36.522Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1935 22:26:50.12M 2015-10-08T21:24:36.727Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1947 22:26:50.31M 2015-10-08T21:24:36.927Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1954 22:26:50.51M 2015-10-08T21:24:37.132Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1945 22:26:50.71M 2015-10-08T21:24:37.332Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1948 22:26:50.91M 2015-10-08T21:24:37.532Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.672 1504.1937 22:26:51.13M 2015-10-08T21:24:37.737Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1929 22:26:51.33M 2015-10-08T21:24:37.944Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.671 1504.1918 22:26:51.53M 2015-10-08T21:24:38.147Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.672 1504.1908 22:26:51.72M 2015-10-08T21:24:38.368Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.672 1504.1902 22:26:51.93M 2015-10-08T21:24:38.552Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.672 1504.1893 22:26:52.16M 2015-10-08T21:24:38.757Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1891 22:26:52.34M 2015-10-08T21:24:38.957Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1893 22:26:52.54M 2015-10-08T21:24:39.163Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1887 22:26:52.74M 2015-10-08T21:24:39.367Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.673 1504.1882 22:26:52.94M 2015-10-08T21:24:39.572Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.673 1504.1885 22:26:53.16M 2015-10-08T21:24:39.767Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1885 22:26:53.36M 2015-10-08T21:24:39.980Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1885 22:26:53.56M 2015-10-08T21:24:40.177Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1890 22:26:53.76M 2015-10-08T21:24:40.382Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1896 22:26:53.95M 2015-10-08T21:24:40.584Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1903 22:26:54.18M 2015-10-08T21:24:40.787Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1907 22:26:54.37M 2015-10-08T21:24:40.987Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1917 22:26:54.57M 2015-10-08T21:24:41.192Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1921 22:26:54.77M 2015-10-08T21:24:41.398Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.674 1504.1927 22:26:54.97M 2015-10-08T21:24:41.598Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1927 22:26:55.19M 2015-10-08T21:24:41.802Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.674 1504.1927 22:26:55.39M 2015-10-08T21:24:42.002Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1926 22:26:55.59M 2015-10-08T21:24:42.220Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1921 22:26:55.78M 2015-10-08T21:24:42.413Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1926 22:26:56.00M 2015-10-08T21:24:42.613Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.673 1504.1935 22:26:56.21M 2015-10-08T21:24:42.833Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1934 22:26:56.40M 2015-10-08T21:24:43.018Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1927 22:26:56.62M 2015-10-08T21:24:43.260Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1919 22:26:56.80M 2015-10-08T21:24:43.423Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1921 22:26:57.02M 2015-10-08T21:24:43.628Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1926 22:26:57.22M 2015-10-08T21:24:43.860Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1927 22:26:57.42M 2015-10-08T21:24:44.038Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1918 22:26:57.62M 2015-10-08T21:24:44.238Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.671 1504.1924 22:26:57.82M 2015-10-08T21:24:44.443Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.802 34.671 1504.1937 22:26:58.04M 2015-10-08T21:24:44.648Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1929 22:26:58.23M 2015-10-08T21:24:44.848Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1927 22:26:58.43M 2015-10-08T21:24:45.048Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1923 22:26:58.63M 2015-10-08T21:24:45.253Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1930 22:26:58.83M 2015-10-08T21:24:45.458Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1935 22:26:59.05M 2015-10-08T21:24:45.658Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1925 22:26:59.25M 2015-10-08T21:24:45.864Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1915 22:26:59.45M 2015-10-08T21:24:46.063Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1912 22:26:59.65M 2015-10-08T21:24:46.268Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1917 22:26:59.85M 2015-10-08T21:24:46.468Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1919 22:27:00.07M 2015-10-08T21:24:46.673Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1913 22:27:00.26M 2015-10-08T21:24:46.878Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1915 22:27:00.46M 2015-10-08T21:24:47.078Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1917 22:27:00.66M 2015-10-08T21:24:47.304Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1913 22:27:00.86M 2015-10-08T21:24:47.500Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1899 22:27:01.10M 2015-10-08T21:24:47.688Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1902 22:27:01.28M 2015-10-08T21:24:47.893Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1906 22:27:01.48M 2015-10-08T21:24:48.093Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1914 22:27:01.68M 2015-10-08T21:24:48.298Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1908 22:27:01.88M 2015-10-08T21:24:48.504Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1914 22:27:02.10M 2015-10-08T21:24:48.740Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1919 22:27:02.29M 2015-10-08T21:24:48.908Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1915 22:27:02.49M 2015-10-08T21:24:49.113Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1912 22:27:02.69M 2015-10-08T21:24:49.313Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1908 22:27:02.89M 2015-10-08T21:24:49.513Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1908 22:27:03.11M 2015-10-08T21:24:49.718Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1910 22:27:03.31M 2015-10-08T21:24:49.923Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1908 22:27:03.51M 2015-10-08T21:24:50.128Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1908 22:27:03.71M 2015-10-08T21:24:50.328Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1903 22:27:03.91M 2015-10-08T21:24:50.533Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1909 22:27:04.12M 2015-10-08T21:24:50.733Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1918 22:27:04.32M 2015-10-08T21:24:50.938Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.673 1504.1917 22:27:04.52M 2015-10-08T21:24:51.144Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1918 22:27:04.72M 2015-10-08T21:24:51.343Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.673 1504.1919 22:27:04.92M 2015-10-08T21:24:51.548Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1913 22:27:05.14M 2015-10-08T21:24:51.763Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1909 22:27:05.34M 2015-10-08T21:24:51.953Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1912 22:27:05.55M 2015-10-08T21:24:52.153Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1919 22:27:05.74M 2015-10-08T21:24:52.358Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1924 22:27:05.93M 2015-10-08T21:24:52.558Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1921 22:27:06.15M 2015-10-08T21:24:52.768Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1920 22:27:06.35M 2015-10-08T21:24:52.968Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1913 22:27:06.55M 2015-10-08T21:24:53.173Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1906 22:27:06.75M 2015-10-08T21:24:53.373Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1898 22:27:06.95M 2015-10-08T21:24:53.580Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1897 22:27:07.17M 2015-10-08T21:24:53.784Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.670 1504.1899 22:27:07.37M 2015-10-08T21:24:53.983Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1907 22:27:07.57M 2015-10-08T21:24:54.188Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1904 22:27:07.77M 2015-10-08T21:24:54.388Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.801 34.670 1504.1910 22:27:07.97M 2015-10-08T21:24:54.593Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1906 22:27:08.18M 2015-10-08T21:24:54.793Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1899 22:27:08.38M 2015-10-08T21:24:54.998Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1892 22:27:08.58M 2015-10-08T21:24:55.220Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1891 22:27:08.78M 2015-10-08T21:24:55.403Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1899 22:27:09.00M 2015-10-08T21:24:55.608Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1903 22:27:09.20M 2015-10-08T21:24:55.808Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.800 34.669 1504.1906 22:27:09.40M 2015-10-08T21:24:56.013Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1901 22:27:09.60M 2015-10-08T21:24:56.233Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1903 22:27:09.79M 2015-10-08T21:24:56.418Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.669 1504.1913 22:27:10.03M 2015-10-08T21:24:56.618Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.669 1504.1913 22:27:10.21M 2015-10-08T21:24:56.828Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.669 1504.1903 22:27:10.41M 2015-10-08T21:24:57.026Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.800 34.671 1504.1848 22:27:10.61M 2015-10-08T21:24:57.233Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.800 34.671 1504.1841 22:27:10.81M 2015-10-08T21:24:57.461Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.800 34.672 1504.1836 22:27:11.03M 2015-10-08T21:24:57.638Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.801 34.672 1504.1837 22:27:11.23M 2015-10-08T21:24:57.843Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.801 34.673 1504.1836 22:27:11.43M 2015-10-08T21:24:58.043Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.802 34.673 1504.1848 22:27:11.63M 2015-10-08T21:24:58.248Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.802 34.673 1504.1847 22:27:11.83M 2015-10-08T21:24:58.448Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1844 22:27:12.04M 2015-10-08T21:24:58.653Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.801 34.672 1504.1857 22:27:12.24M 2015-10-08T21:24:58.858Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1859 22:27:12.44M 2015-10-08T21:24:59.058Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.802 34.673 1504.1864 22:27:12.64M 2015-10-08T21:24:59.263Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.802 34.673 1504.1862 22:27:12.84M 2015-10-08T21:24:59.463Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.802 34.672 1504.1854 22:27:13.06M 2015-10-08T21:24:59.700Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.802 34.672 1504.1860 22:27:13.25M 2015-10-08T21:24:59.868Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1877 22:27:13.46M