2015-10-08T21:23:00.098Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1910 22:25:13.66M 2015-10-08T21:23:00.288Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1912 22:25:13.87M 2015-10-08T21:23:00.493Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1927 22:25:14.08M 2015-10-08T21:23:00.693Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1930 22:25:14.28M 2015-10-08T21:23:00.898Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1927 22:25:14.48M 2015-10-08T21:23:01.098Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.672 1504.1925 22:25:14.68M 2015-10-08T21:23:01.303Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.672 1504.1926 22:25:14.87M 2015-10-08T21:23:01.508Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1927 22:25:15.10M 2015-10-08T21:23:01.708Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1931 22:25:15.29M 2015-10-08T21:23:01.913Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1932 22:25:15.49M 2015-10-08T21:23:02.118Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1924 22:25:15.69M 2015-10-08T21:23:02.318Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1920 22:25:15.89M 2015-10-08T21:23:02.523Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1921 22:25:16.11M 2015-10-08T21:23:02.723Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1929 22:25:16.31M 2015-10-08T21:23:02.940Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1941 22:25:16.51M 2015-10-08T21:23:03.128Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1938 22:25:16.71M 2015-10-08T21:23:03.333Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1948 22:25:16.90M 2015-10-08T21:23:03.538Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1941 22:25:17.12M 2015-10-08T21:23:03.738Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1945 22:25:17.32M 2015-10-08T21:23:03.943Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1947 22:25:17.52M 2015-10-08T21:23:04.143Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.673 1504.1951 22:25:17.72M 2015-10-08T21:23:04.348Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1954 22:25:17.92M 2015-10-08T21:23:04.568Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.673 1504.1949 22:25:18.14M 2015-10-08T21:23:04.753Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.673 1504.1941 22:25:18.36M 2015-10-08T21:23:04.958Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1942 22:25:18.54M 2015-10-08T21:23:05.158Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1938 22:25:18.74M 2015-10-08T21:23:05.363Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1943 22:25:18.94M 2015-10-08T21:23:05.568Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1945 22:25:19.15M 2015-10-08T21:23:05.768Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1938 22:25:19.35M 2015-10-08T21:23:05.973Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1936 22:25:19.55M 2015-10-08T21:23:06.178Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1926 22:25:19.75M 2015-10-08T21:23:06.380Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1929 22:25:19.95M 2015-10-08T21:23:06.583Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1930 22:25:20.17M 2015-10-08T21:23:06.783Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1936 22:25:20.37M 2015-10-08T21:23:06.988Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1931 22:25:20.57M 2015-10-08T21:23:07.188Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.675 1504.1929 22:25:20.77M 2015-10-08T21:23:07.398Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1927 22:25:20.96M 2015-10-08T21:23:07.621Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1929 22:25:21.19M 2015-10-08T21:23:07.798Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1931 22:25:21.38M 2015-10-08T21:23:08.004Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1932 22:25:21.58M 2015-10-08T21:23:08.204Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.673 1504.1932 22:25:21.78M 2015-10-08T21:23:08.409Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1927 22:25:22.00M 2015-10-08T21:23:08.614Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1919 22:25:22.20M 2015-10-08T21:23:08.813Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1935 22:25:22.40M 2015-10-08T21:23:09.034Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1947 22:25:22.60M 2015-10-08T21:23:09.224Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1957 22:25:22.81M 2015-10-08T21:23:09.424Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1948 22:25:23.02M 2015-10-08T21:23:09.629Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1938 22:25:23.21M 2015-10-08T21:23:09.829Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1935 22:25:23.41M 2015-10-08T21:23:10.034Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.671 1504.1946 22:25:23.61M 2015-10-08T21:23:10.234Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.671 1504.1946 22:25:23.81M 2015-10-08T21:23:10.439Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1948 22:25:24.03M 2015-10-08T21:23:10.644Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1948 22:25:24.23M 2015-10-08T21:23:10.849Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1953 22:25:24.43M 2015-10-08T21:23:11.049Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1898 22:25:24.63M 2015-10-08T21:23:11.254Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.799 34.668 1504.1881 22:25:24.83M 2015-10-08T21:23:11.454Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.668 1504.1887 22:25:25.05M 2015-10-08T21:23:11.659Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.667 1504.1885 22:25:25.24M 2015-10-08T21:23:11.864Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.667 1504.1881 22:25:25.44M 2015-10-08T21:23:12.064Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.667 1504.1879 22:25:25.64M 2015-10-08T21:23:12.264Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1880 22:25:25.84M 2015-10-08T21:23:12.469Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.666 1504.1870 22:25:26.06M 2015-10-08T21:23:12.669Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.798 34.666 1504.1876 22:25:26.26M 2015-10-08T21:23:12.879Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.798 34.666 1504.1876 22:25:26.46M 2015-10-08T21:23:13.079Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.666 1504.1885 22:25:26.66M 2015-10-08T21:23:13.284Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.667 1504.1893 22:25:26.86M 2015-10-08T21:23:13.499Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.799 34.667 1504.1902 22:25:27.07M 2015-10-08T21:23:13.689Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.799 34.667 1504.1909 22:25:27.29M 2015-10-08T21:23:13.889Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.800 34.668 1504.1925 22:25:27.47M 2015-10-08T21:23:14.094Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.800 34.668 1504.1941 22:25:27.67M 2015-10-08T21:23:14.299Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.801 34.668 1504.1954 22:25:27.87M 2015-10-08T21:23:14.499Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.801 34.668 1504.1953 22:25:28.09M 2015-10-08T21:23:14.699Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.801 34.668 1504.1949 22:25:28.29M 2015-10-08T21:23:14.909Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.801 34.668 1504.1942 22:25:28.49M 2015-10-08T21:23:15.109Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.801 34.669 1504.1949 22:25:28.69M 2015-10-08T21:23:15.314Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.802 34.669 1504.1948 22:25:28.88M 2015-10-08T21:23:15.514Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.802 34.670 1504.1953 22:25:29.10M 2015-10-08T21:23:15.719Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.803 34.670 1504.1960 22:25:29.30M 2015-10-08T21:23:15.919Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.670 1504.1969 22:25:29.50M 2015-10-08T21:23:16.124Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.803 34.670 1504.1965 22:25:29.70M 2015-10-08T21:23:16.329Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.671 1504.1965 22:25:29.90M 2015-10-08T21:23:16.534Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.671 1504.1965 22:25:30.12M 2015-10-08T21:23:16.734Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.805 34.672 1504.1976 22:25:30.32M 2015-10-08T21:23:16.939Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.803 34.671 1504.1946 22:25:30.52M 2015-10-08T21:23:17.139Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1931 22:25:30.72M 2015-10-08T21:23:17.344Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1917 22:25:30.92M 2015-10-08T21:23:17.545Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1908 22:25:31.14M 2015-10-08T21:23:17.749Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.801 34.670 1504.1920 22:25:31.33M 2015-10-08T21:23:17.964Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1915 22:25:31.53M 2015-10-08T21:23:18.154Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1960 22:25:31.74M 2015-10-08T21:23:18.354Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1949 22:25:31.93M 2015-10-08T21:23:18.559Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1927 22:25:32.15M 2015-10-08T21:23:18.780Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1912 22:25:32.35M 2015-10-08T21:23:18.969Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.672 1504.1896 22:25:32.55M 2015-10-08T21:23:19.169Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.672 1504.1881 22:25:32.75M 2015-10-08T21:23:19.374Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1873 22:25:32.95M 2015-10-08T21:23:19.574Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.802 34.672 1504.1862 22:25:33.16M 2015-10-08T21:23:19.779Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.671 1504.1859 22:25:33.36M 2015-10-08T21:23:19.984Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.799 34.669 1504.1840 22:25:33.56M 2015-10-08T21:23:20.220Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.799 34.669 1504.1836 22:25:33.76M 2015-10-08T21:23:20.389Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.798 34.669 1504.1832 22:25:33.96M 2015-10-08T21:23:20.620Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.798 34.668 1504.1831 22:25:34.18M 2015-10-08T21:23:20.794Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.797 34.668 1504.1819 22:25:34.38M 2015-10-08T21:23:20.999Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.796 34.667 1504.1805 22:25:34.58M 2015-10-08T21:23:21.199Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.796 34.667 1504.1799 22:25:34.78M 2015-10-08T21:23:21.404Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.796 34.667 1504.1791 22:25:35.98M 2015-10-08T21:23:21.604Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.796 34.667 1504.1804 22:25:35.20M 2015-10-08T21:23:21.804Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.797 34.668 1504.1814 22:25:35.39M 2015-10-08T21:23:22.014Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.798 34.669 1504.1825 22:25:35.59M 2015-10-08T21:23:22.214Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.799 34.669 1504.1823 22:25:35.79M 2015-10-08T21:23:22.439Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1840 22:25:36.01M 2015-10-08T21:23:22.624Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1853 22:25:36.23M 2015-10-08T21:23:22.824Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.670 1504.1865 22:25:36.41M 2015-10-08T21:23:23.029Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:25:36.61M 2015-10-08T21:23:23.229Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1879 22:25:36.81M 2015-10-08T21:23:23.460Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1886 22:25:37.02M 2015-10-08T21:23:23.634Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1891 22:25:37.22M 2015-10-08T21:23:23.839Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1899 22:25:37.42M 2015-10-08T21:23:24.039Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1912 22:25:37.62M 2015-10-08T21:23:24.244Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.673 1504.1909 22:25:37.82M 2015-10-08T21:23:24.449Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1913 22:25:38.04M 2015-10-08T21:23:24.654Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1920 22:25:38.24M 2015-10-08T21:23:24.854Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1925 22:25:38.44M 2015-10-08T21:23:25.059Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1932 22:25:38.64M 2015-10-08T21:23:25.259Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.803 34.672 1504.1945 22:25:38.84M 2015-10-08T21:23:25.464Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.804 34.672 1504.1942 22:25:39.05M 2015-10-08T21:23:25.664Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1943 22:25:39.25M 2015-10-08T21:23:25.869Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1938 22:25:39.45M 2015-10-08T21:23:26.069Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.672 1504.1942 22:25:39.65M 2015-10-08T21:23:26.274Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.672 1504.1945 22:25:39.85M 2015-10-08T21:23:26.479Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1959 22:25:40.07M 2015-10-08T21:23:26.679Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1967 22:25:40.27M 2015-10-08T21:23:26.899Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1967 22:25:40.47M 2015-10-08T21:23:27.089Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1960 22:25:40.68M 2015-10-08T21:23:27.289Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.673 1504.1965 22:25:40.87M 2015-10-08T21:23:27.489Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.805 34.673 1504.1957 22:25:41.08M 2015-10-08T21:23:27.699Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1943 22:25:41.28M 2015-10-08T21:23:27.899Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1923 22:25:41.48M 2015-10-08T21:23:28.105Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1921 22:25:41.68M 2015-10-08T21:23:28.305Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.671 1504.1920 22:25:41.88M 2015-10-08T21:23:28.540Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.671 1504.1923 22:25:42.10M 2015-10-08T21:23:28.710Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1925 22:25:42.30M 2015-10-08T21:23:28.914Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1932 22:25:42.50M 2015-10-08T21:23:29.119Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1940 22:25:42.69M 2015-10-08T21:23:29.319Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1899 22:25:42.90M 2015-10-08T21:23:29.524Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1904 22:25:43.11M 2015-10-08T21:23:29.724Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.670 1504.1908 22:25:43.31M 2015-10-08T21:23:29.929Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1903 22:25:43.51M 2015-10-08T21:23:30.134Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1896 22:25:43.71M 2015-10-08T21:23:30.334Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1892 22:25:43.91M 2015-10-08T21:23:30.539Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1893 22:25:44.13M 2015-10-08T21:23:30.739Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1897 22:25:44.33M 2015-10-08T21:23:30.944Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1906 22:25:44.52M 2015-10-08T21:23:31.149Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1912 22:25:44.72M 2015-10-08T21:23:31.370Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.672 1504.1924 22:25:44.93M 2015-10-08T21:23:31.554Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.673 1504.1926 22:25:45.16M 2015-10-08T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1930 22:25:45.34M 2015-10-08T21:23:31.960Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1929 22:25:45.54M 2015-10-08T21:23:32.160Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1921 22:25:45.74M 2015-10-08T21:23:32.364Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1923 22:25:45.94M 2015-10-08T21:23:32.570Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.674 1504.1918 22:25:46.16M 2015-10-08T21:23:32.775Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1945 22:25:46.36M 2015-10-08T21:23:32.975Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.806 34.677 1504.1893 22:25:46.56M 2015-10-08T21:23:33.175Z|I-OCEAN7-304-XXXX| 24.99 14.213 41.806 34.677 1504.1880 22:25:46.75M 2015-10-08T21:23:33.380Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.806 34.677 1504.1885 22:25:46.95M 2015-10-08T21:23:33.585Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.806 34.677 1504.1888 22:25:47.17M 2015-10-08T21:23:33.785Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.806 34.677 1504.1897 22:25:47.37M 2015-10-08T21:23:33.990Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.806 34.677 1504.1907 22:25:47.57M 2015-10-08T21:23:34.195Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.806 34.677 1504.1906 22:25:47.77M 2015-10-08T21:23:34.395Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1975 22:25:47.97M 2015-10-08T21:23:34.600Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1969 22:25:48.19M 2015-10-08T21:23:34.805Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.671 1504.1968 22:25:48.39M 2015-10-08T21:23:35.020Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.803 34.670 1504.1968 22:25:48.59M 2015-10-08T21:23:35.210Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.802 34.669 1504.1965 22:25:48.78M 2015-10-08T21:23:35.410Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.802 34.669 1504.1964 22:25:49.00M 2015-10-08T21:23:35.615Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.801 34.668 1504.1957 22:25:49.20M 2015-10-08T21:23:35.835Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.801 34.668 1504.1960 22:25:49.40M 2015-10-08T21:23:36.020Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.800 34.667 1504.1952 22:25:49.62M 2015-10-08T21:23:36.225Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.801 34.668 1504.1951 22:25:49.80M 2015-10-08T21:23:36.430Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.800 34.667 1504.1945 22:25:50.02M 2015-10-08T21:23:36.660Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.801 34.668 1504.1940 22:25:50.22M 2015-10-08T21:23:36.835Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.801 34.669 1504.1937 22:25:50.42M 2015-10-08T21:23:37.035Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.802 34.669 1504.1936 22:25:50.62M 2015-10-08T21:23:37.235Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1932 22:25:50.81M 2015-10-08T21:23:37.440Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.670 1504.1925 22:25:51.03M 2015-10-08T21:23:37.645Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1919 22:25:51.23M 2015-10-08T21:23:37.850Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1915 22:25:51.43M 2015-10-08T21:23:38.050Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1913 22:25:51.63M 2015-10-08T21:23:38.255Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1898 22:25:51.83M 2015-10-08T21:23:38.460Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1891 22:25:52.05M 2015-10-08T21:23:38.660Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.670 1504.1892 22:25:52.25M 2015-10-08T21:23:38.865Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1886 22:25:52.45M 2015-10-08T21:23:39.070Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1895 22:25:52.65M 2015-10-08T21:23:39.300Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1899 22:25:52.85M 2015-10-08T21:23:39.470Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1890 22:25:53.06M 2015-10-08T21:23:39.700Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1887 22:25:53.26M 2015-10-08T21:23:39.880Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1898 22:25:53.46M 2015-10-08T21:23:40.080Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1895 22:25:53.66M 2015-10-08T21:23:40.300Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1899 22:25:53.86M 2015-10-08T21:23:40.490Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1903 22:25:54.09M 2015-10-08T21:23:40.700Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1906 22:25:54.28M 2015-10-08T21:23:40.895Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1907 22:25:54.48M 2015-10-08T21:23:41.095Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1908 22:25:54.68M 2015-10-08T21:23:41.300Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1907 22:25:54.87M 2015-10-08T21:23:41.500Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1906 22:25:55.09M 2015-10-08T21:23:41.705Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1901 22:25:55.29M 2015-10-08T21:23:41.905Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1891 22:25:55.49M 2015-10-08T21:23:42.110Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1891 22:25:55.69M 2015-10-08T21:23:42.315Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1887 22:25:55.89M 2015-10-08T21:23:42.520Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1887 22:25:56.11M 2015-10-08T21:23:42.720Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1892 22:25:56.31M 2015-10-08T21:23:42.925Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1885 22:25:56.51M 2015-10-08T21:23:43.125Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.672 1504.1884 22:25:56.71M 2015-10-08T21:23:43.330Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1890 22:25:56.90M 2015-10-08T21:23:43.530Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.672 1504.1898 22:25:57.12M 2015-10-08T21:23:43.740Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1910 22:25:57.32M 2015-10-08T21:23:43.940Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1918 22:25:57.52M 2015-10-08T21:23:44.140Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.811 34.680 1504.2007 22:25:57.72M 2015-10-08T21:23:44.345Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.812 34.680 1504.2015 22:25:57.92M 2015-10-08T21:23:44.550Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.812 34.680 1504.2031 22:25:58.14M 2015-10-08T21:23:44.765Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.813 34.681 1504.2037 22:25:58.34M 2015-10-08T21:23:44.955Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.813 34.681 1504.2047 22:25:58.55M 2015-10-08T21:23:45.155Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.813 34.681 1504.2041 22:25:58.73M 2015-10-08T21:23:45.360Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.813 34.681 1504.2045 22:25:58.93M 2015-10-08T21:23:45.565Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.812 34.680 1504.2037 22:25:59.15M 2015-10-08T21:23:45.765Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.810 34.678 1504.2018 22:25:59.35M 2015-10-08T21:23:45.970Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.810 34.678 1504.2020 22:25:59.55M 2015-10-08T21:23:46.175Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.810 34.677 1504.2030 22:25:59.75M 2015-10-08T21:23:46.375Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.673 1504.1973 22:25:59.95M 2015-10-08T21:23:46.575Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.804 34.672 1504.1959 22:26:00.17M 2015-10-08T21:23:46.780Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1934 22:26:00.37M 2015-10-08T21:23:47.020Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1913 22:26:00.56M 2015-10-08T21:23:47.190Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1902 22:26:00.76M 2015-10-08T21:23:47.390Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.799 34.668 1504.1898 22:26:00.97M 2015-10-08T21:23:47.595Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.799 34.667 1504.1890 22:26:01.18M 2015-10-08T21:23:47.795Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.667 1504.1874 22:26:01.38M 2015-10-08T21:23:48.000Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.667 1504.1876 22:26:01.58M 2015-10-08T21:23:48.200Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1873 22:26:01.78M 2015-10-08T21:23:48.420Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1868 22:26:02.00M 2015-10-08T21:23:48.610Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1865 22:26:02.19M 2015-10-08T21:23:48.810Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1863 22:26:02.40M 2015-10-08T21:23:49.010Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1862 22:26:02.60M 2015-10-08T21:23:49.235Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1866 22:26:02.79M 2015-10-08T21:23:49.420Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1863 22:26:03.03M 2015-10-08T21:23:49.625Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1864 22:26:03.21M 2015-10-08T21:23:49.825Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1874 22:26:03.41M 2015-10-08T21:23:50.025Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1877 22:26:03.61M 2015-10-08T21:23:50.230Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1881 22:26:03.81M 2015-10-08T21:23:50.435Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1882 22:26:04.03M 2015-10-08T21:23:50.640Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1898 22:26:04.23M 2015-10-08T21:23:50.840Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1906 22:26:04.43M 2015-10-08T21:23:51.045Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1913 22:26:04.63M 2015-10-08T21:23:51.245Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1920 22:26:04.82M 2015-10-08T21:23:51.450Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1882 22:26:05.04M 2015-10-08T21:23:51.660Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1884 22:26:05.24M 2015-10-08T21:23:51.855Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1881 22:26:05.44M 2015-10-08T21:23:52.055Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1875 22:26:05.64M 2015-10-08T21:23:52.260Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.670 1504.1880 22:26:05.84M 2015-10-08T21:23:52.500Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1879 22:26:06.06M 2015-10-08T21:23:52.700Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1868 22:26:06.26M 2015-10-08T21:23:52.875Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.667 1504.1848 22:26:06.46M 2015-10-08T21:23:53.075Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.799 34.668 1504.1857 22:26:06.66M 2015-10-08T21:23:53.275Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.669 1504.1868 22:26:06.85M 2015-10-08T21:23:53.481Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1871 22:26:07.07M 2015-10-08T21:23:53.701Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.670 1504.1876 22:26:07.27M 2015-10-08T21:23:53.890Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1892 22:26:07.49M 2015-10-08T21:23:54.090Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1904 22:26:07.67M 2015-10-08T21:23:54.295Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1927 22:26:07.87M 2015-10-08T21:23:54.495Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.674 1504.1943 22:26:08.09M 2015-10-08T21:23:54.700Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1880 22:26:08.29M 2015-10-08T21:23:54.900Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1877 22:26:08.49M 2015-10-08T21:23:55.106Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.794 34.663 1504.1799 22:26:08.68M 2015-10-08T21:23:55.340Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.793 34.663 1504.1801 22:26:08.89M 2015-10-08T21:23:55.511Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.797 34.667 1504.1840 22:26:09.10M 2015-10-08T21:23:55.715Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.667 1504.1855 22:26:09.30M 2015-10-08T21:23:55.915Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1857 22:26:09.50M 2015-10-08T21:23:56.115Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1857 22:26:09.70M 2015-10-08T21:23:56.321Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1862 22:26:09.90M 2015-10-08T21:23:56.525Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.669 1504.1865 22:26:10.12M 2015-10-08T21:23:56.726Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1917 22:26:10.31M 2015-10-08T21:23:56.936Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.674 1504.1918 22:26:10.51M 2015-10-08T21:23:57.136Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.804 34.672 1504.1964 22:26:10.71M 2015-10-08T21:23:57.341Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.804 34.671 1504.1973 22:26:10.91M 2015-10-08T21:23:57.541Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.674 1504.2010 22:26:11.13M 2015-10-08T21:23:57.746Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.807 34.674 1504.2012 22:26:11.33M 2015-10-08T21:23:57.946Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.808 34.674 1504.2018 22:26:11.53M 2015-10-08T21:23:58.166Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.808 34.675 1504.2029 22:26:11.73M 2015-10-08T21:23:58.351Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.808 34.674 1504.2030 22:26:11.94M 2015-10-08T21:23:58.556Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.808 34.674 1504.2028 22:26:12.15M 2015-10-08T21:23:58.761Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.809 34.675 1504.2029 22:26:12.35M 2015-10-08T21:23:58.961Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.809 34.676 1504.2026 22:26:12.55M 2015-10-08T21:23:59.166Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.677 1504.2018 22:26:12.74M 2015-10-08T21:23:59.371Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.809 34.676 1504.2014 22:26:12.94M 2015-10-08T21:23:59.571Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1995 22:26:13.16M 2015-10-08T21:23:59.781Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.808 34.676 1504.1992 22:26:13.36M 2015-10-08T21:23:59.976Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1897 22:26:13.56M