2015-10-08T21:22:00.190Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.797 34.665 1504.1901 22:24:13.76M 2015-10-08T21:22:00.395Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.797 34.665 1504.1910 22:24:13.96M 2015-10-08T21:22:00.620Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.798 34.665 1504.1912 22:24:14.18M 2015-10-08T21:22:00.801Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.798 34.665 1504.1921 22:24:14.38M 2015-10-08T21:22:01.019Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.799 34.666 1504.1931 22:24:14.58M 2015-10-08T21:22:01.206Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.801 34.667 1504.1952 22:24:14.78M 2015-10-08T21:22:01.411Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.803 34.669 1504.1975 22:24:15.00M 2015-10-08T21:22:01.611Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.804 34.670 1504.2000 22:24:15.20M 2015-10-08T21:22:01.816Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.805 34.670 1504.2010 22:24:15.39M 2015-10-08T21:22:02.036Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.806 34.671 1504.2031 22:24:15.59M 2015-10-08T21:22:02.221Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.806 34.672 1504.2034 22:24:15.81M 2015-10-08T21:22:02.426Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.806 34.671 1504.2037 22:24:16.01M 2015-10-08T21:22:02.626Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.806 34.671 1504.2032 22:24:16.21M 2015-10-08T21:22:02.831Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.806 34.672 1504.2029 22:24:16.41M 2015-10-08T21:22:03.036Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.806 34.672 1504.2024 22:24:16.61M 2015-10-08T21:22:03.236Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.806 34.672 1504.2015 22:24:16.81M 2015-10-08T21:22:03.441Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.806 34.672 1504.2014 22:24:17.03M 2015-10-08T21:22:03.646Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.806 34.672 1504.2001 22:24:17.23M 2015-10-08T21:22:03.846Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1917 22:24:17.43M 2015-10-08T21:22:04.046Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1908 22:24:17.63M 2015-10-08T21:22:04.251Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1893 22:24:17.82M 2015-10-08T21:22:04.456Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1885 22:24:18.04M 2015-10-08T21:22:04.662Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1877 22:24:18.24M 2015-10-08T21:22:04.861Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.671 1504.1874 22:24:18.44M 2015-10-08T21:22:05.066Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1866 22:24:18.64M 2015-10-08T21:22:05.266Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1864 22:24:18.84M 2015-10-08T21:22:05.500Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.800 34.669 1504.1857 22:24:19.06M 2015-10-08T21:22:05.676Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.669 1504.1857 22:24:19.26M 2015-10-08T21:22:05.876Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.669 1504.1852 22:24:19.46M 2015-10-08T21:22:06.076Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1912 22:24:19.66M 2015-10-08T21:22:06.286Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1909 22:24:19.85M 2015-10-08T21:22:06.503Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1918 22:24:20.07M 2015-10-08T21:22:06.691Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1921 22:24:20.29M 2015-10-08T21:22:06.891Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1931 22:24:20.47M 2015-10-08T21:22:07.091Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1926 22:24:20.67M 2015-10-08T21:22:07.302Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.675 1504.1920 22:24:20.87M 2015-10-08T21:22:07.501Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1930 22:24:21.09M 2015-10-08T21:22:07.706Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.807 34.677 1504.1925 22:24:21.29M 2015-10-08T21:22:07.906Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.806 34.677 1504.1921 22:24:21.49M 2015-10-08T21:22:08.111Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.806 34.677 1504.1921 22:24:21.68M 2015-10-08T21:22:08.311Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.806 34.676 1504.1918 22:24:21.88M 2015-10-08T21:22:08.516Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.805 34.676 1504.1914 22:24:22.10M 2015-10-08T21:22:08.721Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.805 34.675 1504.1909 22:24:22.30M 2015-10-08T21:22:08.921Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.675 1504.1904 22:24:22.50M 2015-10-08T21:22:09.126Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1902 22:24:22.70M 2015-10-08T21:22:09.326Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1901 22:24:22.90M 2015-10-08T21:22:09.531Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.673 1504.1904 22:24:23.12M 2015-10-08T21:22:09.736Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1908 22:24:23.32M 2015-10-08T21:22:09.936Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1906 22:24:23.52M 2015-10-08T21:22:10.136Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1908 22:24:23.71M 2015-10-08T21:22:10.341Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1913 22:24:23.91M 2015-10-08T21:22:10.546Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1915 22:24:24.13M 2015-10-08T21:22:10.746Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1917 22:24:24.33M 2015-10-08T21:22:10.966Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1918 22:24:24.53M 2015-10-08T21:22:11.156Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1925 22:24:24.74M 2015-10-08T21:22:11.356Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1921 22:24:24.93M 2015-10-08T21:22:11.561Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1913 22:24:25.15M 2015-10-08T21:22:11.766Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1903 22:24:25.35M 2015-10-08T21:22:11.966Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1901 22:24:25.54M 2015-10-08T21:22:12.171Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1896 22:24:25.74M 2015-10-08T21:22:12.376Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1897 22:24:25.94M 2015-10-08T21:22:12.576Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.673 1504.1903 22:24:26.16M 2015-10-08T21:22:12.776Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1904 22:24:26.36M 2015-10-08T21:22:12.986Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.673 1504.1903 22:24:26.56M 2015-10-08T21:22:13.186Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1906 22:24:26.76M 2015-10-08T21:22:13.420Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1913 22:24:26.96M 2015-10-08T21:22:13.591Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1915 22:24:27.18M 2015-10-08T21:22:13.820Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1917 22:24:27.38M 2015-10-08T21:22:13.996Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1914 22:24:27.57M 2015-10-08T21:22:14.201Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1913 22:24:27.77M 2015-10-08T21:22:14.401Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1921 22:24:27.97M 2015-10-08T21:22:14.606Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1936 22:24:28.19M 2015-10-08T21:22:14.811Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1942 22:24:28.39M 2015-10-08T21:22:15.011Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1943 22:24:28.59M 2015-10-08T21:22:15.216Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.673 1504.1943 22:24:28.79M 2015-10-08T21:22:15.437Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1945 22:24:29.01M 2015-10-08T21:22:15.623Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1937 22:24:29.22M 2015-10-08T21:22:15.826Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1942 22:24:29.41M 2015-10-08T21:22:16.026Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1942 22:24:29.60M 2015-10-08T21:22:16.260Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1940 22:24:29.80M 2015-10-08T21:22:16.431Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1929 22:24:30.02M 2015-10-08T21:22:16.636Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1930 22:24:30.22M 2015-10-08T21:22:16.841Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1936 22:24:30.42M 2015-10-08T21:22:17.041Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1932 22:24:30.62M 2015-10-08T21:22:17.246Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1931 22:24:30.82M 2015-10-08T21:22:17.451Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1929 22:24:31.04M 2015-10-08T21:22:17.651Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1932 22:24:31.24M 2015-10-08T21:22:17.856Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.670 1504.1938 22:24:31.43M 2015-10-08T21:22:18.056Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.670 1504.1946 22:24:31.63M 2015-10-08T21:22:18.264Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.671 1504.1953 22:24:31.83M 2015-10-08T21:22:18.467Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1954 22:24:32.05M 2015-10-08T21:22:18.666Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.672 1504.1957 22:24:32.25M 2015-10-08T21:22:18.871Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1967 22:24:32.45M 2015-10-08T21:22:19.071Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.672 1504.1971 22:24:32.65M 2015-10-08T21:22:19.276Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.672 1504.1963 22:24:32.85M 2015-10-08T21:22:19.500Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1951 22:24:33.07M 2015-10-08T21:22:19.681Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1936 22:24:33.27M 2015-10-08T21:22:19.903Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1929 22:24:33.47M 2015-10-08T21:22:20.086Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1929 22:24:33.68M 2015-10-08T21:22:20.291Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1925 22:24:33.86M 2015-10-08T21:22:20.496Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1931 22:24:34.08M 2015-10-08T21:22:20.696Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1932 22:24:34.28M 2015-10-08T21:22:20.904Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1923 22:24:34.48M 2015-10-08T21:22:21.103Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1914 22:24:34.68M 2015-10-08T21:22:21.306Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1910 22:24:34.88M 2015-10-08T21:22:21.511Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1908 22:24:35.10M 2015-10-08T21:22:21.711Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1910 22:24:35.30M 2015-10-08T21:22:21.916Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.804 34.674 1504.1907 22:24:35.50M 2015-10-08T21:22:22.117Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.803 34.673 1504.1897 22:24:35.69M 2015-10-08T21:22:22.322Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1881 22:24:35.89M 2015-10-08T21:22:22.521Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.809 34.679 1504.1962 22:24:36.11M 2015-10-08T21:22:22.726Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.810 34.679 1504.1968 22:24:36.31M 2015-10-08T21:22:22.932Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.678 1504.1941 22:24:36.51M 2015-10-08T21:22:23.132Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.677 1504.1937 22:24:36.71M 2015-10-08T21:22:23.337Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.806 34.676 1504.1931 22:24:36.91M 2015-10-08T21:22:23.543Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1923 22:24:37.13M 2015-10-08T21:22:23.747Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1917 22:24:37.33M 2015-10-08T21:22:23.942Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1908 22:24:37.53M 2015-10-08T21:22:24.147Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1908 22:24:37.72M 2015-10-08T21:22:24.372Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1896 22:24:37.92M 2015-10-08T21:22:24.552Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1903 22:24:38.16M 2015-10-08T21:22:24.757Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1901 22:24:38.34M 2015-10-08T21:22:24.957Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1899 22:24:38.54M 2015-10-08T21:22:25.167Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1898 22:24:38.74M 2015-10-08T21:22:25.367Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.673 1504.1901 22:24:38.94M 2015-10-08T21:22:25.567Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.673 1504.1901 22:24:39.16M 2015-10-08T21:22:25.777Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.673 1504.1907 22:24:39.35M 2015-10-08T21:22:25.980Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.673 1504.1912 22:24:39.56M 2015-10-08T21:22:26.177Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1912 22:24:39.75M 2015-10-08T21:22:26.383Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.674 1504.1912 22:24:39.95M 2015-10-08T21:22:26.587Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.806 34.676 1504.1917 22:24:40.17M 2015-10-08T21:22:26.787Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.807 34.677 1504.1914 22:24:40.37M 2015-10-08T21:22:26.987Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.807 34.677 1504.1912 22:24:40.57M 2015-10-08T21:22:27.197Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.806 34.677 1504.1903 22:24:40.77M 2015-10-08T21:22:27.397Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.809 34.680 1504.1932 22:24:40.97M 2015-10-08T21:22:27.620Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.806 34.677 1504.1895 22:24:41.19M 2015-10-08T21:22:27.802Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.805 34.676 1504.1884 22:24:41.39M 2015-10-08T21:22:28.002Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.805 34.676 1504.1882 22:24:41.58M 2015-10-08T21:22:28.212Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.804 34.675 1504.1874 22:24:41.78M 2015-10-08T21:22:28.412Z|I-OCEAN7-304-XXXX| 24.96 14.213 41.804 34.675 1504.1860 22:24:42.00M 2015-10-08T21:22:28.617Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.674 1504.1859 22:24:42.20M 2015-10-08T21:22:28.837Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.802 34.673 1504.1857 22:24:42.40M 2015-10-08T21:22:29.025Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.802 34.672 1504.1857 22:24:42.61M 2015-10-08T21:22:29.227Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1866 22:24:42.80M 2015-10-08T21:22:29.432Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.671 1504.1882 22:24:43.02M 2015-10-08T21:22:29.632Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1885 22:24:43.22M 2015-10-08T21:22:29.837Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1902 22:24:43.42M 2015-10-08T21:22:30.037Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.802 34.670 1504.1919 22:24:43.61M 2015-10-08T21:22:30.242Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1921 22:24:43.81M 2015-10-08T21:22:30.447Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1919 22:24:44.03M 2015-10-08T21:22:30.647Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1970 22:24:44.23M 2015-10-08T21:22:30.852Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.674 1504.1992 22:24:44.43M 2015-10-08T21:22:31.052Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.675 1504.1996 22:24:44.63M 2015-10-08T21:22:31.252Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.675 1504.1986 22:24:44.83M 2015-10-08T21:22:31.457Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1984 22:24:45.04M 2015-10-08T21:22:31.663Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.675 1504.1992 22:24:45.25M 2015-10-08T21:22:31.862Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.675 1504.1991 22:24:45.45M 2015-10-08T21:22:32.067Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1982 22:24:45.64M 2015-10-08T21:22:32.272Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.807 34.675 1504.1982 22:24:45.84M 2015-10-08T21:22:32.477Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.674 1504.1971 22:24:46.06M 2015-10-08T21:22:32.677Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.674 1504.1953 22:24:46.26M 2015-10-08T21:22:32.877Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1937 22:24:46.46M 2015-10-08T21:22:33.087Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1925 22:24:46.66M 2015-10-08T21:22:33.302Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.674 1504.1909 22:24:46.86M 2015-10-08T21:22:33.492Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.673 1504.1898 22:24:47.09M 2015-10-08T21:22:33.692Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1890 22:24:47.28M 2015-10-08T21:22:33.892Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1892 22:24:47.48M 2015-10-08T21:22:34.097Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.672 1504.1885 22:24:47.67M 2015-10-08T21:22:34.304Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.672 1504.1891 22:24:47.87M 2015-10-08T21:22:34.540Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1895 22:24:48.09M 2015-10-08T21:22:34.707Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1886 22:24:48.29M 2015-10-08T21:22:34.912Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1875 22:24:48.49M 2015-10-08T21:22:35.112Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.676 1504.1919 22:24:48.69M 2015-10-08T21:22:35.340Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1925 22:24:48.89M 2015-10-08T21:22:35.517Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.677 1504.1938 22:24:49.11M 2015-10-08T21:22:35.722Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.677 1504.1947 22:24:49.30M 2015-10-08T21:22:35.922Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.678 1504.1952 22:24:49.50M 2015-10-08T21:22:36.127Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.809 34.678 1504.1953 22:24:49.70M 2015-10-08T21:22:36.327Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.809 34.679 1504.1958 22:24:49.90M 2015-10-08T21:22:36.532Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.810 34.680 1504.1963 22:24:50.12M 2015-10-08T21:22:36.737Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.810 34.680 1504.1963 22:24:50.32M 2015-10-08T21:22:36.943Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.810 34.680 1504.1958 22:24:50.52M 2015-10-08T21:22:37.142Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.810 34.679 1504.1960 22:24:50.72M 2015-10-08T21:22:37.347Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.809 34.679 1504.1954 22:24:50.92M 2015-10-08T21:22:37.547Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.809 34.678 1504.1949 22:24:51.14M 2015-10-08T21:22:37.767Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.808 34.678 1504.1942 22:24:51.34M 2015-10-08T21:22:37.952Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.808 34.677 1504.1941 22:24:51.55M 2015-10-08T21:22:38.157Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.807 34.677 1504.1935 22:24:51.73M 2015-10-08T21:22:38.362Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.807 34.677 1504.1941 22:24:51.93M 2015-10-08T21:22:38.567Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.807 34.676 1504.1951 22:24:52.15M 2015-10-08T21:22:38.767Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.675 1504.1952 22:24:52.35M 2015-10-08T21:22:38.972Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.675 1504.1953 22:24:52.55M 2015-10-08T21:22:39.172Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.673 1504.1947 22:24:52.75M 2015-10-08T21:22:39.372Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1943 22:24:52.95M 2015-10-08T21:22:39.577Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1943 22:24:53.16M 2015-10-08T21:22:39.782Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1903 22:24:53.37M 2015-10-08T21:22:39.986Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1888 22:24:53.56M 2015-10-08T21:22:40.187Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1904 22:24:53.76M 2015-10-08T21:22:40.392Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.670 1504.1918 22:24:53.96M 2015-10-08T21:22:40.597Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.665 1504.1868 22:24:54.18M 2015-10-08T21:22:40.797Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1866 22:24:54.38M 2015-10-08T21:22:41.002Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.666 1504.1868 22:24:54.58M 2015-10-08T21:22:41.202Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.667 1504.1877 22:24:54.78M 2015-10-08T21:22:41.407Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1879 22:24:55.00M 2015-10-08T21:22:41.612Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1881 22:24:55.20M 2015-10-08T21:22:41.812Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1885 22:24:55.40M 2015-10-08T21:22:42.017Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.671 1504.1888 22:24:55.59M 2015-10-08T21:22:42.237Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1893 22:24:55.79M 2015-10-08T21:22:42.422Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1887 22:24:56.03M 2015-10-08T21:22:42.624Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1892 22:24:56.21M 2015-10-08T21:22:42.827Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1890 22:24:56.41M 2015-10-08T21:22:43.032Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1897 22:24:56.61M 2015-10-08T21:22:43.233Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1896 22:24:56.81M 2015-10-08T21:22:43.437Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1896 22:24:57.03M 2015-10-08T21:22:43.637Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1895 22:24:57.22M 2015-10-08T21:22:43.842Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.672 1504.1891 22:24:57.42M 2015-10-08T21:22:44.047Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1891 22:24:57.62M 2015-10-08T21:22:44.247Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.671 1504.1886 22:24:57.82M 2015-10-08T21:22:44.460Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1885 22:24:58.04M 2015-10-08T21:22:44.657Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1885 22:24:58.24M 2015-10-08T21:22:44.857Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.672 1504.1888 22:24:58.44M 2015-10-08T21:22:45.063Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1893 22:24:58.64M 2015-10-08T21:22:45.264Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.672 1504.1895 22:24:58.84M 2015-10-08T21:22:45.467Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1903 22:24:59.05M 2015-10-08T21:22:45.700Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1915 22:24:59.26M 2015-10-08T21:22:45.872Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1929 22:24:59.45M 2015-10-08T21:22:46.077Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1930 22:24:59.65M 2015-10-08T21:22:46.277Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.672 1504.1934 22:24:59.85M 2015-10-08T21:22:46.482Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.673 1504.1937 22:25:00.07M 2015-10-08T21:22:46.704Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1947 22:25:00.27M 2015-10-08T21:22:46.888Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.674 1504.1954 22:25:00.49M 2015-10-08T21:22:47.093Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.806 34.674 1504.1965 22:25:00.67M 2015-10-08T21:22:47.293Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1973 22:25:00.87M 2015-10-08T21:22:47.498Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1976 22:25:01.09M 2015-10-08T21:22:47.703Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.675 1504.1982 22:25:01.28M 2015-10-08T21:22:47.904Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.808 34.675 1504.1990 22:25:01.48M 2015-10-08T21:22:48.108Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.808 34.676 1504.1996 22:25:01.68M 2015-10-08T21:22:48.308Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.675 1504.1985 22:25:01.88M 2015-10-08T21:22:48.513Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1985 22:25:02.10M 2015-10-08T21:22:48.713Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1976 22:25:02.30M 2015-10-08T21:22:48.918Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.671 1504.1919 22:25:02.50M 2015-10-08T21:22:49.118Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.671 1504.1921 22:25:02.70M 2015-10-08T21:22:49.323Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1919 22:25:02.90M 2015-10-08T21:22:49.541Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1913 22:25:03.11M 2015-10-08T21:22:49.733Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1908 22:25:03.31M 2015-10-08T21:22:49.933Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1908 22:25:03.51M 2015-10-08T21:22:50.138Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1898 22:25:03.71M 2015-10-08T21:22:50.338Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1902 22:25:03.91M 2015-10-08T21:22:50.544Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.670 1504.1912 22:25:04.13M 2015-10-08T21:22:50.743Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.796 34.665 1504.1859 22:25:04.33M 2015-10-08T21:22:50.948Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.796 34.665 1504.1857 22:25:04.53M 2015-10-08T21:22:51.168Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.665 1504.1855 22:25:04.73M 2015-10-08T21:22:51.353Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.665 1504.1849 22:25:04.94M 2015-10-08T21:22:51.553Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1854 22:25:05.15M 2015-10-08T21:22:51.763Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1858 22:25:05.34M 2015-10-08T21:22:51.963Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.796 34.665 1504.1853 22:25:05.54M 2015-10-08T21:22:52.168Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.797 34.665 1504.1853 22:25:05.74M 2015-10-08T21:22:52.368Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.797 34.666 1504.1858 22:25:05.94M 2015-10-08T21:22:52.573Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.798 34.667 1504.1873 22:25:06.16M 2015-10-08T21:22:52.778Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.799 34.667 1504.1888 22:25:06.36M 2015-10-08T21:22:52.978Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.799 34.668 1504.1903 22:25:06.56M 2015-10-08T21:22:53.178Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1908 22:25:06.76M 2015-10-08T21:22:53.388Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.670 1504.1912 22:25:06.95M 2015-10-08T21:22:53.588Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1919 22:25:07.18M 2015-10-08T21:22:53.793Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.672 1504.1935 22:25:07.37M 2015-10-08T21:22:53.993Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1936 22:25:07.57M 2015-10-08T21:22:54.193Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1945 22:25:07.77M 2015-10-08T21:22:54.398Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1954 22:25:07.97M 2015-10-08T21:22:54.603Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1959 22:25:08.19M 2015-10-08T21:22:54.803Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.672 1504.1962 22:25:08.39M 2015-10-08T21:22:55.008Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1958 22:25:08.59M 2015-10-08T21:22:55.208Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1958 22:25:08.79M 2015-10-08T21:22:55.413Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.672 1504.1958 22:25:09.00M 2015-10-08T21:22:55.633Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1958 22:25:09.20M 2015-10-08T21:22:55.818Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1958 22:25:09.42M 2015-10-08T21:22:56.025Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1946 22:25:09.60M 2015-10-08T21:22:56.228Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1942 22:25:09.80M 2015-10-08T21:22:56.433Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1943 22:25:10.02M 2015-10-08T21:22:56.633Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1936 22:25:10.22M 2015-10-08T21:22:56.833Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1935 22:25:10.42M 2015-10-08T21:22:57.038Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1930 22:25:10.62M 2015-10-08T21:22:57.243Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.671 1504.1919 22:25:10.82M 2015-10-08T21:22:57.448Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.672 1504.1908 22:25:11.04M 2015-10-08T21:22:57.648Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.672 1504.1899 22:25:11.24M 2015-10-08T21:22:57.853Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1907 22:25:11.43M 2015-10-08T21:22:58.053Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1915 22:25:11.63M 2015-10-08T21:22:58.258Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1913 22:25:11.83M 2015-10-08T21:22:58.458Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1908 22:25:12.05M 2015-10-08T21:22:58.663Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1904 22:25:12.25M 2015-10-08T21:22:58.868Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1901 22:25:12.45M 2015-10-08T21:22:59.068Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1913 22:25:12.65M 2015-10-08T21:22:59.273Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1914 22:25:12.85M 2015-10-08T21:22:59.478Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1918 22:25:13.06M 2015-10-08T21:22:59.678Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1912 22:25:13.26M 2015-10-08T21:22:59.883Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1907 22:25:13.46M