2015-10-08T21:21:00.100Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.676 1504.1909 22:23:13.67M 2015-10-08T21:21:00.298Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1906 22:23:13.87M 2015-10-08T21:21:00.503Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.675 1504.1897 22:23:14.09M 2015-10-08T21:21:00.703Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.675 1504.1891 22:23:14.28M 2015-10-08T21:21:00.908Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.675 1504.1892 22:23:14.48M 2015-10-08T21:21:01.108Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1898 22:23:14.68M 2015-10-08T21:21:01.313Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.673 1504.1899 22:23:14.88M 2015-10-08T21:21:01.518Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1898 22:23:15.10M 2015-10-08T21:21:01.718Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.672 1504.1895 22:23:15.30M 2015-10-08T21:21:01.968Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1906 22:23:15.50M 2015-10-08T21:21:02.128Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1919 22:23:15.74M 2015-10-08T21:21:02.328Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.672 1504.1919 22:23:15.90M 2015-10-08T21:21:02.533Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.672 1504.1919 22:23:16.12M 2015-10-08T21:21:02.740Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1917 22:23:16.32M 2015-10-08T21:21:02.938Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1909 22:23:16.51M 2015-10-08T21:21:03.144Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.670 1504.1906 22:23:16.71M 2015-10-08T21:21:03.343Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.670 1504.1898 22:23:16.91M 2015-10-08T21:21:03.551Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.670 1504.1898 22:23:17.13M 2015-10-08T21:21:03.748Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1901 22:23:17.33M 2015-10-08T21:21:03.973Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1890 22:23:17.53M 2015-10-08T21:21:04.153Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1886 22:23:17.75M 2015-10-08T21:21:04.358Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1877 22:23:17.93M 2015-10-08T21:21:04.568Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.667 1504.1869 22:23:18.15M 2015-10-08T21:21:04.768Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.797 34.666 1504.1863 22:23:18.35M 2015-10-08T21:21:04.968Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.796 34.665 1504.1840 22:23:18.55M 2015-10-08T21:21:05.180Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.666 1504.1829 22:23:18.74M 2015-10-08T21:21:05.373Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.796 34.666 1504.1820 22:23:18.94M 2015-10-08T21:21:05.580Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1823 22:23:19.16M 2015-10-08T21:21:05.783Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.668 1504.1831 22:23:19.35M 2015-10-08T21:21:05.983Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.670 1504.1852 22:23:19.56M 2015-10-08T21:21:06.183Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.670 1504.1860 22:23:19.76M 2015-10-08T21:21:06.388Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.671 1504.1864 22:23:19.96M 2015-10-08T21:21:06.593Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1868 22:23:20.18M 2015-10-08T21:21:06.798Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1875 22:23:20.37M 2015-10-08T21:21:06.998Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1881 22:23:20.57M 2015-10-08T21:21:07.203Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1879 22:23:20.77M 2015-10-08T21:21:07.403Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.669 1504.1877 22:23:20.97M 2015-10-08T21:21:07.608Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.669 1504.1885 22:23:21.19M 2015-10-08T21:21:07.808Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.799 34.668 1504.1884 22:23:21.39M 2015-10-08T21:21:08.013Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.799 34.669 1504.1886 22:23:21.58M 2015-10-08T21:21:08.218Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.800 34.669 1504.1891 22:23:21.79M 2015-10-08T21:21:08.438Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.800 34.669 1504.1904 22:23:22.01M 2015-10-08T21:21:08.660Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.800 34.669 1504.1913 22:23:22.22M 2015-10-08T21:21:08.823Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.800 34.669 1504.1920 22:23:22.40M 2015-10-08T21:21:09.029Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.801 34.669 1504.1921 22:23:22.60M 2015-10-08T21:21:09.233Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.800 34.669 1504.1908 22:23:22.80M 2015-10-08T21:21:09.433Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1896 22:23:23.02M 2015-10-08T21:21:09.638Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1890 22:23:23.22M 2015-10-08T21:21:09.843Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1890 22:23:23.42M 2015-10-08T21:21:10.043Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1891 22:23:23.62M 2015-10-08T21:21:10.248Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1886 22:23:23.82M 2015-10-08T21:21:10.448Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1886 22:23:24.04M 2015-10-08T21:21:10.653Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1885 22:23:24.24M 2015-10-08T21:21:10.853Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1879 22:23:24.43M 2015-10-08T21:21:11.058Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1888 22:23:24.63M 2015-10-08T21:21:11.264Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1882 22:23:24.83M 2015-10-08T21:21:11.463Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.670 1504.1875 22:23:25.05M 2015-10-08T21:21:11.668Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.670 1504.1862 22:23:25.25M 2015-10-08T21:21:11.873Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.799 34.669 1504.1855 22:23:25.45M 2015-10-08T21:21:12.140Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.799 34.669 1504.1842 22:23:25.65M 2015-10-08T21:21:12.278Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.799 34.669 1504.1844 22:23:25.89M 2015-10-08T21:21:12.478Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.799 34.669 1504.1846 22:23:26.06M 2015-10-08T21:21:12.683Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.799 34.669 1504.1841 22:23:26.26M 2015-10-08T21:21:12.904Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.799 34.669 1504.1842 22:23:26.46M 2015-10-08T21:21:13.089Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.800 34.669 1504.1844 22:23:26.68M 2015-10-08T21:21:13.294Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.799 34.669 1504.1847 22:23:26.86M 2015-10-08T21:21:13.494Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.799 34.669 1504.1851 22:23:27.08M 2015-10-08T21:21:13.699Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.799 34.669 1504.1840 22:23:27.28M 2015-10-08T21:21:13.940Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.798 34.668 1504.1842 22:23:27.48M 2015-10-08T21:21:14.104Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.797 34.667 1504.1831 22:23:27.68M 2015-10-08T21:21:14.308Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.797 34.667 1504.1820 22:23:27.87M 2015-10-08T21:21:14.514Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.797 34.667 1504.1818 22:23:28.09M 2015-10-08T21:21:14.714Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.796 34.666 1504.1821 22:23:28.30M 2015-10-08T21:21:14.918Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.797 34.666 1504.1823 22:23:28.49M 2015-10-08T21:21:15.119Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.796 34.666 1504.1825 22:23:28.69M 2015-10-08T21:21:15.324Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.796 34.665 1504.1829 22:23:28.89M 2015-10-08T21:21:15.524Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.796 34.665 1504.1835 22:23:29.11M 2015-10-08T21:21:15.729Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.666 1504.1851 22:23:29.31M 2015-10-08T21:21:15.934Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.666 1504.1860 22:23:29.51M 2015-10-08T21:21:16.134Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1851 22:23:29.71M 2015-10-08T21:21:16.339Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1854 22:23:29.91M 2015-10-08T21:21:16.544Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.797 34.666 1504.1843 22:23:30.13M 2015-10-08T21:21:16.744Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1852 22:23:30.32M 2015-10-08T21:21:16.980Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1862 22:23:30.52M 2015-10-08T21:21:17.149Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1871 22:23:30.72M 2015-10-08T21:21:17.369Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1879 22:23:30.92M 2015-10-08T21:21:17.554Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1874 22:23:31.16M 2015-10-08T21:21:17.780Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1912 22:23:31.34M 2015-10-08T21:21:17.959Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.670 1504.1915 22:23:31.53M 2015-10-08T21:21:18.169Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.670 1504.1917 22:23:31.74M 2015-10-08T21:21:18.364Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1907 22:23:31.94M 2015-10-08T21:21:18.569Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.671 1504.1902 22:23:32.15M 2015-10-08T21:21:18.774Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.671 1504.1895 22:23:32.35M 2015-10-08T21:21:18.979Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1893 22:23:32.55M 2015-10-08T21:21:19.179Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.672 1504.1904 22:23:32.75M 2015-10-08T21:21:19.384Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.673 1504.1902 22:23:32.95M 2015-10-08T21:21:19.589Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.673 1504.1904 22:23:33.17M 2015-10-08T21:21:19.789Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1851 22:23:33.37M 2015-10-08T21:21:19.989Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.669 1504.1842 22:23:33.57M 2015-10-08T21:21:20.194Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.669 1504.1836 22:23:33.76M 2015-10-08T21:21:20.399Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.669 1504.1857 22:23:33.97M 2015-10-08T21:21:20.604Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1857 22:23:34.18M 2015-10-08T21:21:20.804Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1860 22:23:34.38M 2015-10-08T21:21:21.009Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.666 1504.1865 22:23:34.58M 2015-10-08T21:21:21.209Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1938 22:23:34.78M 2015-10-08T21:21:21.414Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1948 22:23:35.00M 2015-10-08T21:21:21.614Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1954 22:23:35.20M 2015-10-08T21:21:21.834Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.671 1504.1956 22:23:35.40M 2015-10-08T21:21:22.024Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.670 1504.1940 22:23:35.61M 2015-10-08T21:21:22.225Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1923 22:23:35.80M 2015-10-08T21:21:22.429Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1912 22:23:36.02M 2015-10-08T21:21:22.629Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1897 22:23:36.21M 2015-10-08T21:21:22.834Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.668 1504.1887 22:23:36.41M 2015-10-08T21:21:23.039Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.798 34.667 1504.1874 22:23:36.61M 2015-10-08T21:21:23.244Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1863 22:23:36.81M 2015-10-08T21:21:23.444Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.666 1504.1847 22:23:37.03M 2015-10-08T21:21:23.649Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.796 34.665 1504.1825 22:23:37.23M 2015-10-08T21:21:23.849Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1851 22:23:37.43M 2015-10-08T21:21:24.054Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.801 34.671 1504.1864 22:23:37.63M 2015-10-08T21:21:24.254Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.672 1504.1876 22:23:37.83M 2015-10-08T21:21:24.459Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.804 34.674 1504.1890 22:23:38.04M 2015-10-08T21:21:24.659Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.806 34.676 1504.1918 22:23:38.24M 2015-10-08T21:21:24.864Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.807 34.676 1504.1926 22:23:38.44M 2015-10-08T21:21:25.064Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.676 1504.1934 22:23:38.64M 2015-10-08T21:21:25.269Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.676 1504.1936 22:23:38.84M 2015-10-08T21:21:25.474Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.676 1504.1941 22:23:39.06M 2015-10-08T21:21:25.679Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1946 22:23:39.26M 2015-10-08T21:21:25.879Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.676 1504.1935 22:23:39.46M 2015-10-08T21:21:26.084Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.675 1504.1925 22:23:39.65M 2015-10-08T21:21:26.304Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.675 1504.1931 22:23:39.86M 2015-10-08T21:21:26.489Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1943 22:23:40.09M 2015-10-08T21:21:26.694Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1943 22:23:40.28M 2015-10-08T21:21:26.900Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1945 22:23:40.47M 2015-10-08T21:21:27.094Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1940 22:23:40.67M 2015-10-08T21:21:27.304Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1936 22:23:40.87M 2015-10-08T21:21:27.504Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1946 22:23:41.09M 2015-10-08T21:21:27.704Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.806 34.676 1504.1946 22:23:41.29M 2015-10-08T21:21:27.909Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1942 22:23:41.48M 2015-10-08T21:21:28.114Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.806 34.675 1504.1940 22:23:41.69M 2015-10-08T21:21:28.319Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.675 1504.1936 22:23:41.88M 2015-10-08T21:21:28.519Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1935 22:23:42.10M 2015-10-08T21:21:28.724Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1935 22:23:42.30M 2015-10-08T21:21:28.924Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.674 1504.1936 22:23:42.50M 2015-10-08T21:21:29.129Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1937 22:23:42.70M 2015-10-08T21:21:29.329Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1924 22:23:42.90M 2015-10-08T21:21:29.540Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1913 22:23:43.12M 2015-10-08T21:21:29.739Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.672 1504.1912 22:23:43.32M 2015-10-08T21:21:29.939Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.672 1504.1909 22:23:43.52M 2015-10-08T21:21:30.144Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.806 34.675 1504.1956 22:23:43.72M 2015-10-08T21:21:30.380Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.807 34.676 1504.1964 22:23:43.91M 2015-10-08T21:21:30.549Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.808 34.677 1504.1976 22:23:44.13M 2015-10-08T21:21:30.769Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.807 34.676 1504.1967 22:23:44.33M 2015-10-08T21:21:30.954Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1952 22:23:44.55M 2015-10-08T21:21:31.159Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1951 22:23:44.73M 2015-10-08T21:21:31.359Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1951 22:23:44.93M 2015-10-08T21:21:31.564Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1937 22:23:45.15M 2015-10-08T21:21:31.769Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.675 1504.1923 22:23:45.35M 2015-10-08T21:21:31.969Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.674 1504.1913 22:23:45.55M 2015-10-08T21:21:32.174Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1915 22:23:45.74M 2015-10-08T21:21:32.379Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1921 22:23:45.95M 2015-10-08T21:21:32.579Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1923 22:23:46.17M 2015-10-08T21:21:32.779Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1923 22:23:46.36M 2015-10-08T21:21:32.985Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1926 22:23:46.56M 2015-10-08T21:21:33.189Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1931 22:23:46.76M 2015-10-08T21:21:33.389Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1930 22:23:46.96M 2015-10-08T21:21:33.594Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1936 22:23:47.18M 2015-10-08T21:21:33.800Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1938 22:23:47.38M 2015-10-08T21:21:33.999Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1943 22:23:47.58M 2015-10-08T21:21:34.204Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1945 22:23:47.78M 2015-10-08T21:21:34.410Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1952 22:23:47.97M 2015-10-08T21:21:34.610Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1957 22:23:48.19M 2015-10-08T21:21:34.809Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1963 22:23:48.39M 2015-10-08T21:21:35.019Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1969 22:23:48.59M 2015-10-08T21:21:35.234Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1957 22:23:48.79M 2015-10-08T21:21:35.425Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1962 22:23:49.03M 2015-10-08T21:21:35.625Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1958 22:23:49.21M 2015-10-08T21:21:35.829Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1958 22:23:49.41M 2015-10-08T21:21:36.034Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.672 1504.1953 22:23:49.61M 2015-10-08T21:21:36.234Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1932 22:23:49.81M 2015-10-08T21:21:36.439Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1924 22:23:50.02M 2015-10-08T21:21:36.639Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1912 22:23:50.22M 2015-10-08T21:21:36.845Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1904 22:23:50.42M 2015-10-08T21:21:37.050Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.670 1504.1907 22:23:50.62M 2015-10-08T21:21:37.259Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1904 22:23:50.82M 2015-10-08T21:21:37.449Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1899 22:23:51.04M 2015-10-08T21:21:37.655Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.671 1504.1892 22:23:51.24M 2015-10-08T21:21:37.860Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.671 1504.1886 22:23:51.44M 2015-10-08T21:21:38.065Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.808 34.678 1504.1963 22:23:51.64M 2015-10-08T21:21:38.265Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.677 1504.1947 22:23:51.84M 2015-10-08T21:21:38.465Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.676 1504.1943 22:23:52.05M 2015-10-08T21:21:38.670Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1943 22:23:52.25M 2015-10-08T21:21:38.875Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.675 1504.1932 22:23:52.45M 2015-10-08T21:21:39.075Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.674 1504.1925 22:23:52.65M 2015-10-08T21:21:39.280Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1926 22:23:52.85M 2015-10-08T21:21:39.485Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1919 22:23:53.07M 2015-10-08T21:21:39.705Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1914 22:23:53.27M 2015-10-08T21:21:39.885Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1929 22:23:53.48M 2015-10-08T21:21:40.090Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1938 22:23:53.66M 2015-10-08T21:21:40.295Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1923 22:23:53.86M 2015-10-08T21:21:40.500Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1913 22:23:54.08M 2015-10-08T21:21:40.700Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1917 22:23:54.28M 2015-10-08T21:21:40.905Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1932 22:23:54.48M 2015-10-08T21:21:41.110Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1941 22:23:54.68M 2015-10-08T21:21:41.310Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1945 22:23:54.88M 2015-10-08T21:21:41.515Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.676 1504.1945 22:23:55.10M 2015-10-08T21:21:41.715Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.677 1504.1943 22:23:55.30M 2015-10-08T21:21:41.920Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.677 1504.1951 22:23:55.50M 2015-10-08T21:21:42.125Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.678 1504.1957 22:23:55.70M 2015-10-08T21:21:42.325Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.678 1504.1965 22:23:55.90M 2015-10-08T21:21:42.530Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.677 1504.1965 22:23:56.11M 2015-10-08T21:21:42.740Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.808 34.677 1504.1973 22:23:56.31M 2015-10-08T21:21:42.935Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.808 34.677 1504.1975 22:23:56.51M 2015-10-08T21:21:43.140Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1973 22:23:56.71M 2015-10-08T21:21:43.340Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.809 34.677 1504.1984 22:23:56.91M 2015-10-08T21:21:43.545Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.808 34.677 1504.1980 22:23:57.13M 2015-10-08T21:21:43.750Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.676 1504.1992 22:23:57.33M 2015-10-08T21:21:43.945Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.675 1504.1986 22:23:57.53M 2015-10-08T21:21:44.170Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1979 22:23:57.72M 2015-10-08T21:21:44.350Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1974 22:23:57.94M 2015-10-08T21:21:44.580Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1976 22:23:58.14M 2015-10-08T21:21:44.760Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.673 1504.1973 22:23:58.34M 2015-10-08T21:21:44.965Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.672 1504.1956 22:23:58.54M 2015-10-08T21:21:45.170Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1938 22:23:58.74M 2015-10-08T21:21:45.370Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1926 22:23:58.94M 2015-10-08T21:21:45.575Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1932 22:23:59.16M 2015-10-08T21:21:45.775Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1925 22:23:59.36M 2015-10-08T21:21:45.980Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1918 22:23:59.55M 2015-10-08T21:21:46.180Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.673 1504.1908 22:23:59.76M 2015-10-08T21:21:46.385Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1907 22:23:59.95M 2015-10-08T21:21:46.590Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1909 22:24:00.17M 2015-10-08T21:21:46.795Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1892 22:24:00.37M 2015-10-08T21:21:46.995Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1875 22:24:00.57M 2015-10-08T21:21:47.200Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.670 1504.1869 22:24:00.77M 2015-10-08T21:21:47.400Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.669 1504.1864 22:24:00.97M 2015-10-08T21:21:47.605Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1874 22:24:01.19M 2015-10-08T21:21:47.810Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.670 1504.1879 22:24:01.39M 2015-10-08T21:21:48.010Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1902 22:24:01.59M 2015-10-08T21:21:48.215Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1921 22:24:01.78M 2015-10-08T21:21:48.415Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1932 22:24:02.00M 2015-10-08T21:21:48.635Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1936 22:24:02.20M 2015-10-08T21:21:48.825Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.671 1504.1948 22:24:02.42M 2015-10-08T21:21:49.025Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1953 22:24:02.60M 2015-10-08T21:21:49.260Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1945 22:24:02.80M 2015-10-08T21:21:49.430Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1940 22:24:03.02M 2015-10-08T21:21:49.635Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1932 22:24:03.22M 2015-10-08T21:21:49.835Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1923 22:24:03.42M 2015-10-08T21:21:50.040Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1929 22:24:03.62M 2015-10-08T21:21:50.240Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1935 22:24:03.82M 2015-10-08T21:21:50.445Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1929 22:24:04.03M 2015-10-08T21:21:50.650Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1927 22:24:04.23M 2015-10-08T21:21:50.850Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1921 22:24:04.43M 2015-10-08T21:21:51.055Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1917 22:24:04.63M 2015-10-08T21:21:51.255Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.674 1504.1917 22:24:04.83M 2015-10-08T21:21:51.500Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1910 22:24:05.05M 2015-10-08T21:21:51.665Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.674 1504.1917 22:24:05.25M 2015-10-08T21:21:51.865Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.675 1504.1914 22:24:05.45M 2015-10-08T21:21:52.070Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1914 22:24:05.65M 2015-10-08T21:21:52.275Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1919 22:24:05.84M 2015-10-08T21:21:52.475Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1927 22:24:06.06M 2015-10-08T21:21:52.680Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1934 22:24:06.26M 2015-10-08T21:21:52.880Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1925 22:24:06.46M 2015-10-08T21:21:53.101Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1919 22:24:06.66M 2015-10-08T21:21:53.290Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1913 22:24:06.88M 2015-10-08T21:21:53.490Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1934 22:24:07.08M 2015-10-08T21:21:53.695Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1932 22:24:07.28M 2015-10-08T21:21:53.895Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1940 22:24:07.47M 2015-10-08T21:21:54.100Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.672 1504.1934 22:24:07.67M 2015-10-08T21:21:54.305Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1935 22:24:07.87M 2015-10-08T21:21:54.505Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.669 1504.1906 22:24:08.09M 2015-10-08T21:21:54.740Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.669 1504.1907 22:24:08.29M 2015-10-08T21:21:54.910Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.669 1504.1899 22:24:08.49M 2015-10-08T21:21:55.115Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.668 1504.1893 22:24:08.69M 2015-10-08T21:21:55.315Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.668 1504.1885 22:24:08.89M 2015-10-08T21:21:55.520Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1882 22:24:09.11M 2015-10-08T21:21:55.725Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1882 22:24:09.31M 2015-10-08T21:21:55.930Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1881 22:24:09.51M 2015-10-08T21:21:56.130Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1890 22:24:09.70M 2015-10-08T21:21:56.335Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1890 22:24:09.90M 2015-10-08T21:21:56.535Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1887 22:24:10.12M 2015-10-08T21:21:56.740Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1885 22:24:10.32M 2015-10-08T21:21:56.945Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1886 22:24:10.52M 2015-10-08T21:21:57.145Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.671 1504.1899 22:24:10.72M 2015-10-08T21:21:57.350Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1904 22:24:10.92M 2015-10-08T21:21:57.570Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1925 22:24:11.14M 2015-10-08T21:21:57.750Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1936 22:24:11.35M 2015-10-08T21:21:57.955Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.673 1504.1945 22:24:11.53M 2015-10-08T21:21:58.160Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1956 22:24:11.73M 2015-10-08T21:21:58.361Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1943 22:24:11.93M 2015-10-08T21:21:58.566Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1935 22:24:12.15M 2015-10-08T21:21:58.771Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1934 22:24:12.35M 2015-10-08T21:21:58.975Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.796 34.665 1504.1871 22:24:12.55M 2015-10-08T21:21:59.180Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.796 34.665 1504.1865 22:24:12.75M 2015-10-08T21:21:59.380Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.797 34.666 1504.1874 22:24:12.95M 2015-10-08T21:21:59.581Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.666 1504.1874 22:24:13.17M 2015-10-08T21:21:59.786Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.665 1504.1881 22:24:13.37M 2015-10-08T21:21:59.986Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.797 34.665 1504.1888 22:24:13.57M