2015-10-08T21:20:00.200Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1880 22:22:13.77M 2015-10-08T21:20:00.420Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.668 1504.1873 22:22:13.97M 2015-10-08T21:20:00.610Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.798 34.667 1504.1865 22:22:14.19M 2015-10-08T21:20:00.810Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.666 1504.1860 22:22:14.39M 2015-10-08T21:20:01.060Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.666 1504.1864 22:22:14.58M 2015-10-08T21:20:01.215Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.666 1504.1869 22:22:14.83M 2015-10-08T21:20:01.440Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.666 1504.1875 22:22:15.00M 2015-10-08T21:20:01.625Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.666 1504.1874 22:22:15.22M 2015-10-08T21:20:01.826Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1884 22:22:15.40M 2015-10-08T21:20:02.026Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.667 1504.1871 22:22:15.60M 2015-10-08T21:20:02.230Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1881 22:22:15.80M 2015-10-08T21:20:02.435Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.668 1504.1886 22:22:16.02M 2015-10-08T21:20:02.635Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.668 1504.1890 22:22:16.22M 2015-10-08T21:20:02.840Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1886 22:22:16.42M 2015-10-08T21:20:03.045Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.798 34.667 1504.1869 22:22:16.61M 2015-10-08T21:20:03.246Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1865 22:22:16.81M 2015-10-08T21:20:03.451Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1859 22:22:17.03M 2015-10-08T21:20:03.656Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1862 22:22:17.23M 2015-10-08T21:20:03.856Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1869 22:22:17.43M 2015-10-08T21:20:04.062Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.669 1504.1832 22:22:17.63M 2015-10-08T21:20:04.260Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.800 34.670 1504.1835 22:22:17.83M 2015-10-08T21:20:04.466Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.800 34.671 1504.1832 22:22:18.05M 2015-10-08T21:20:04.670Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.670 1504.1842 22:22:18.25M 2015-10-08T21:20:04.871Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.799 34.670 1504.1836 22:22:18.45M 2015-10-08T21:20:05.076Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.800 34.670 1504.1843 22:22:18.65M 2015-10-08T21:20:05.281Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.670 1504.1848 22:22:18.85M 2015-10-08T21:20:05.481Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.800 34.671 1504.1843 22:22:19.07M 2015-10-08T21:20:05.681Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.801 34.671 1504.1858 22:22:19.26M 2015-10-08T21:20:05.901Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.671 1504.1859 22:22:19.46M 2015-10-08T21:20:06.136Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:22:19.68M 2015-10-08T21:20:06.291Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.811 34.681 1504.1987 22:22:19.90M 2015-10-08T21:20:06.496Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.810 34.679 1504.1986 22:22:20.08M 2015-10-08T21:20:06.696Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.678 1504.1982 22:22:20.28M 2015-10-08T21:20:06.901Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1986 22:22:20.47M 2015-10-08T21:20:07.106Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1984 22:22:20.67M 2015-10-08T21:20:07.311Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1981 22:22:20.87M 2015-10-08T21:20:07.511Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.674 1504.1974 22:22:21.09M 2015-10-08T21:20:07.716Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1962 22:22:21.29M 2015-10-08T21:20:07.921Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.672 1504.1951 22:22:21.49M 2015-10-08T21:20:08.121Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1946 22:22:21.69M 2015-10-08T21:20:08.326Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.674 1504.1976 22:22:21.89M 2015-10-08T21:20:08.540Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1971 22:22:22.11M 2015-10-08T21:20:08.731Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.674 1504.1980 22:22:22.31M 2015-10-08T21:20:08.931Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.1997 22:22:22.51M 2015-10-08T21:20:09.136Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.675 1504.2003 22:22:22.70M 2015-10-08T21:20:09.336Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1970 22:22:22.91M 2015-10-08T21:20:09.541Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.672 1504.1957 22:22:23.12M 2015-10-08T21:20:09.746Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1935 22:22:23.32M 2015-10-08T21:20:09.946Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1915 22:22:23.52M 2015-10-08T21:20:10.151Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1910 22:22:23.72M 2015-10-08T21:20:10.371Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1907 22:22:23.92M 2015-10-08T21:20:10.556Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1896 22:22:24.16M 2015-10-08T21:20:10.761Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1873 22:22:24.34M 2015-10-08T21:20:10.961Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.669 1504.1871 22:22:24.54M 2015-10-08T21:20:11.211Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.799 34.669 1504.1862 22:22:24.73M 2015-10-08T21:20:11.366Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.669 1504.1866 22:22:25.00M 2015-10-08T21:20:11.571Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1879 22:22:25.15M 2015-10-08T21:20:11.780Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1869 22:22:25.35M 2015-10-08T21:20:11.976Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1909 22:22:25.55M 2015-10-08T21:20:12.181Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1924 22:22:25.75M 2015-10-08T21:20:12.386Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1940 22:22:25.95M 2015-10-08T21:20:12.620Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1957 22:22:26.17M 2015-10-08T21:20:12.786Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1917 22:22:26.37M 2015-10-08T21:20:12.991Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1910 22:22:26.56M 2015-10-08T21:20:13.196Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1908 22:22:26.76M 2015-10-08T21:20:13.396Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1907 22:22:26.96M 2015-10-08T21:20:13.601Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1902 22:22:27.18M 2015-10-08T21:20:13.801Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1895 22:22:27.38M 2015-10-08T21:20:14.006Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1882 22:22:27.58M 2015-10-08T21:20:14.211Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.668 1504.1873 22:22:27.78M 2015-10-08T21:20:14.416Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1868 22:22:28.00M 2015-10-08T21:20:14.660Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.668 1504.1866 22:22:28.20M 2015-10-08T21:20:14.836Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.802 34.672 1504.1909 22:22:28.40M 2015-10-08T21:20:15.026Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1884 22:22:28.61M 2015-10-08T21:20:15.226Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1868 22:22:28.79M 2015-10-08T21:20:15.426Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.799 34.669 1504.1853 22:22:29.01M 2015-10-08T21:20:15.631Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1855 22:22:29.21M 2015-10-08T21:20:15.836Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1857 22:22:29.41M 2015-10-08T21:20:16.036Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1852 22:22:29.61M 2015-10-08T21:20:16.291Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.796 34.666 1504.1846 22:22:29.81M 2015-10-08T21:20:16.446Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.795 34.665 1504.1835 22:22:30.07M 2015-10-08T21:20:16.646Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.795 34.665 1504.1842 22:22:30.23M 2015-10-08T21:20:16.846Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.796 34.666 1504.1853 22:22:30.42M 2015-10-08T21:20:17.051Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1860 22:22:30.62M 2015-10-08T21:20:17.256Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.665 1504.1842 22:22:30.82M 2015-10-08T21:20:17.461Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1837 22:22:31.04M 2015-10-08T21:20:17.664Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.795 34.664 1504.1840 22:22:31.24M 2015-10-08T21:20:17.866Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1926 22:22:31.44M 2015-10-08T21:20:18.066Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1947 22:22:31.64M 2015-10-08T21:20:18.300Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1926 22:22:31.84M 2015-10-08T21:20:18.476Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1915 22:22:32.06M 2015-10-08T21:20:18.676Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1886 22:22:32.26M 2015-10-08T21:20:18.881Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1874 22:22:32.45M 2015-10-08T21:20:19.086Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1906 22:22:32.66M 2015-10-08T21:20:19.303Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1898 22:22:32.85M 2015-10-08T21:20:19.491Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1892 22:22:33.09M 2015-10-08T21:20:19.691Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1884 22:22:33.27M 2015-10-08T21:20:19.896Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1859 22:22:33.47M 2015-10-08T21:20:20.101Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.668 1504.1855 22:22:33.67M 2015-10-08T21:20:20.305Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1853 22:22:33.87M 2015-10-08T21:20:20.506Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1841 22:22:34.09M 2015-10-08T21:20:20.711Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1829 22:22:34.29M 2015-10-08T21:20:20.911Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1809 22:22:34.49M 2015-10-08T21:20:21.111Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.794 34.665 1504.1797 22:22:34.68M 2015-10-08T21:20:21.361Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.794 34.664 1504.1790 22:22:34.88M 2015-10-08T21:20:21.521Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.794 34.664 1504.1793 22:22:35.15M 2015-10-08T21:20:21.721Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.793 34.663 1504.1798 22:22:35.30M 2015-10-08T21:20:21.926Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.669 1504.1868 22:22:35.50M 2015-10-08T21:20:22.126Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.670 1504.1882 22:22:35.70M 2015-10-08T21:20:22.331Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1902 22:22:35.90M 2015-10-08T21:20:22.536Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1924 22:22:36.12M 2015-10-08T21:20:22.736Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1938 22:22:36.32M 2015-10-08T21:20:22.944Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1936 22:22:36.51M 2015-10-08T21:20:23.146Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.672 1504.1934 22:22:36.72M 2015-10-08T21:20:23.346Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1943 22:22:36.91M 2015-10-08T21:20:23.546Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1958 22:22:37.13M 2015-10-08T21:20:23.772Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.672 1504.1975 22:22:37.33M 2015-10-08T21:20:23.956Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1937 22:22:37.55M 2015-10-08T21:20:24.161Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.800 34.667 1504.1938 22:22:37.73M 2015-10-08T21:20:24.366Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.806 34.672 1504.2002 22:22:37.93M 2015-10-08T21:20:24.566Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.804 34.671 1504.1982 22:22:38.15M 2015-10-08T21:20:24.771Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.803 34.670 1504.1971 22:22:38.35M 2015-10-08T21:20:24.971Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.803 34.670 1504.1970 22:22:38.55M 2015-10-08T21:20:25.176Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.803 34.670 1504.1969 22:22:38.74M 2015-10-08T21:20:25.376Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.803 34.670 1504.1968 22:22:38.94M 2015-10-08T21:20:25.584Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.667 1504.1909 22:22:39.16M 2015-10-08T21:20:25.782Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.802 34.670 1504.1937 22:22:39.36M 2015-10-08T21:20:25.986Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1943 22:22:39.56M 2015-10-08T21:20:26.186Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1945 22:22:39.76M 2015-10-08T21:20:26.391Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1935 22:22:39.96M 2015-10-08T21:20:26.597Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1934 22:22:40.18M 2015-10-08T21:20:26.801Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1929 22:22:40.37M 2015-10-08T21:20:27.001Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.675 1504.1924 22:22:40.58M 2015-10-08T21:20:27.206Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1931 22:22:40.77M 2015-10-08T21:20:27.406Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.675 1504.1927 22:22:40.97M 2015-10-08T21:20:27.612Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.675 1504.1918 22:22:41.19M 2015-10-08T21:20:27.812Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1920 22:22:41.39M 2015-10-08T21:20:28.016Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1918 22:22:41.59M 2015-10-08T21:20:28.237Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1910 22:22:41.79M 2015-10-08T21:20:28.423Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1904 22:22:42.03M 2015-10-08T21:20:28.627Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1906 22:22:42.21M 2015-10-08T21:20:28.832Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1902 22:22:42.41M 2015-10-08T21:20:29.032Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1901 22:22:42.61M 2015-10-08T21:20:29.237Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1891 22:22:42.81M 2015-10-08T21:20:29.437Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.668 1504.1898 22:22:43.02M 2015-10-08T21:20:29.642Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.668 1504.1899 22:22:43.22M 2015-10-08T21:20:29.847Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.799 34.668 1504.1903 22:22:43.42M 2015-10-08T21:20:30.060Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.800 34.668 1504.1908 22:22:43.62M 2015-10-08T21:20:30.252Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.800 34.668 1504.1912 22:22:43.82M 2015-10-08T21:20:30.457Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.799 34.668 1504.1904 22:22:44.04M 2015-10-08T21:20:30.657Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1948 22:22:44.24M 2015-10-08T21:20:30.864Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1943 22:22:44.44M 2015-10-08T21:20:31.062Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1931 22:22:44.64M 2015-10-08T21:20:31.267Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1920 22:22:44.83M 2015-10-08T21:20:31.467Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1907 22:22:45.05M 2015-10-08T21:20:31.672Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.672 1504.1906 22:22:45.25M 2015-10-08T21:20:31.872Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.672 1504.1902 22:22:45.45M 2015-10-08T21:20:32.077Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.672 1504.1903 22:22:45.65M 2015-10-08T21:20:32.282Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1906 22:22:45.85M 2015-10-08T21:20:32.482Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1904 22:22:46.07M 2015-10-08T21:20:32.702Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1897 22:22:46.27M 2015-10-08T21:20:32.887Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.671 1504.1888 22:22:46.48M 2015-10-08T21:20:33.092Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.671 1504.1882 22:22:46.66M 2015-10-08T21:20:33.297Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1871 22:22:46.86M 2015-10-08T21:20:33.497Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1855 22:22:47.08M 2015-10-08T21:20:33.703Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.671 1504.1851 22:22:47.28M 2015-10-08T21:20:33.902Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.800 34.671 1504.1843 22:22:47.48M 2015-10-08T21:20:34.112Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.671 1504.1848 22:22:47.68M 2015-10-08T21:20:34.313Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1849 22:22:47.88M 2015-10-08T21:20:34.512Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.801 34.672 1504.1860 22:22:48.10M 2015-10-08T21:20:34.717Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.802 34.672 1504.1862 22:22:48.30M 2015-10-08T21:20:34.917Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.802 34.672 1504.1865 22:22:48.49M 2015-10-08T21:20:35.122Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.802 34.672 1504.1873 22:22:48.69M 2015-10-08T21:20:35.322Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.802 34.672 1504.1870 22:22:48.89M 2015-10-08T21:20:35.527Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1873 22:22:49.11M 2015-10-08T21:20:35.732Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1873 22:22:49.31M 2015-10-08T21:20:35.937Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1873 22:22:49.51M 2015-10-08T21:20:36.137Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.671 1504.1871 22:22:49.71M 2015-10-08T21:20:36.342Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.670 1504.1868 22:22:49.91M 2015-10-08T21:20:36.587Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1876 22:22:50.13M 2015-10-08T21:20:36.747Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1875 22:22:50.37M 2015-10-08T21:20:36.947Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1906 22:22:50.52M 2015-10-08T21:20:37.172Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1912 22:22:50.72M 2015-10-08T21:20:37.357Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1925 22:22:50.94M 2015-10-08T21:20:37.557Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1940 22:22:51.14M 2015-10-08T21:20:37.767Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1920 22:22:51.34M 2015-10-08T21:20:37.967Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1908 22:22:51.54M 2015-10-08T21:20:38.167Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.669 1504.1904 22:22:51.74M 2015-10-08T21:20:38.372Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1897 22:22:51.94M 2015-10-08T21:20:38.572Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1919 22:22:52.15M 2015-10-08T21:20:38.777Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1923 22:22:52.36M 2015-10-08T21:20:39.020Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1924 22:22:52.55M 2015-10-08T21:20:39.182Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1940 22:22:52.75M 2015-10-08T21:20:39.387Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.672 1504.1934 22:22:52.95M 2015-10-08T21:20:39.592Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1938 22:22:53.17M 2015-10-08T21:20:39.792Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1948 22:22:53.37M 2015-10-08T21:20:40.020Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.674 1504.1945 22:22:53.57M 2015-10-08T21:20:40.197Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1946 22:22:53.77M 2015-10-08T21:20:40.402Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1938 22:22:53.97M 2015-10-08T21:20:40.602Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.797 34.667 1504.1841 22:22:54.19M 2015-10-08T21:20:40.820Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1843 22:22:54.38M 2015-10-08T21:20:41.020Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.669 1504.1847 22:22:54.58M 2015-10-08T21:20:41.212Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1858 22:22:54.78M 2015-10-08T21:20:41.417Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1870 22:22:55.00M 2015-10-08T21:20:41.682Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.673 1504.1886 22:22:55.20M 2015-10-08T21:20:41.827Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.675 1504.1897 22:22:55.46M 2015-10-08T21:20:42.027Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.674 1504.1884 22:22:55.60M 2015-10-08T21:20:42.232Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.675 1504.1901 22:22:55.80M 2015-10-08T21:20:42.432Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.675 1504.1893 22:22:56.02M 2015-10-08T21:20:42.632Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1892 22:22:56.22M 2015-10-08T21:20:42.837Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.673 1504.1886 22:22:56.41M 2015-10-08T21:20:43.037Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1884 22:22:56.61M 2015-10-08T21:20:43.242Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.671 1504.1871 22:22:56.81M 2015-10-08T21:20:43.447Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:22:57.03M 2015-10-08T21:20:43.652Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.672 1504.1868 22:22:57.23M 2015-10-08T21:20:43.852Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1879 22:22:57.43M 2015-10-08T21:20:44.057Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1877 22:22:57.63M 2015-10-08T21:20:44.257Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.673 1504.1880 22:22:57.83M 2015-10-08T21:20:44.500Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.673 1504.1874 22:22:58.05M 2015-10-08T21:20:44.667Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.673 1504.1870 22:22:58.25M 2015-10-08T21:20:44.867Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1870 22:22:58.45M 2015-10-08T21:20:45.072Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.802 34.673 1504.1864 22:22:58.64M 2015-10-08T21:20:45.277Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.808 34.678 1504.1923 22:22:58.84M 2015-10-08T21:20:45.477Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.809 34.678 1504.1941 22:22:59.06M 2015-10-08T21:20:45.682Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.809 34.679 1504.1946 22:22:59.26M 2015-10-08T21:20:45.882Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.802 34.673 1504.1862 22:22:59.46M 2015-10-08T21:20:46.103Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.801 34.672 1504.1858 22:22:59.66M 2015-10-08T21:20:46.287Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1844 22:22:59.88M 2015-10-08T21:20:46.492Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.799 34.670 1504.1846 22:23:00.08M 2015-10-08T21:20:46.742Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.669 1504.1843 22:23:00.28M 2015-10-08T21:20:46.897Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.667 1504.1835 22:23:00.52M 2015-10-08T21:20:47.102Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1838 22:23:00.67M 2015-10-08T21:20:47.303Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1837 22:23:00.87M 2015-10-08T21:20:47.507Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1857 22:23:01.09M 2015-10-08T21:20:47.713Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.666 1504.1866 22:23:01.29M 2015-10-08T21:20:47.913Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.798 34.667 1504.1890 22:23:01.49M 2015-10-08T21:20:48.117Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.667 1504.1893 22:23:01.69M 2015-10-08T21:20:48.317Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.799 34.667 1504.1906 22:23:01.89M 2015-10-08T21:20:48.523Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1907 22:23:02.10M 2015-10-08T21:20:48.728Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.800 34.668 1504.1915 22:23:02.30M 2015-10-08T21:20:48.928Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.800 34.668 1504.1926 22:23:02.50M 2015-10-08T21:20:49.132Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1893 22:23:02.70M 2015-10-08T21:20:49.337Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1896 22:23:02.90M 2015-10-08T21:20:49.537Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1865 22:23:03.12M 2015-10-08T21:20:49.743Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1854 22:23:03.32M 2015-10-08T21:20:49.979Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1833 22:23:03.52M 2015-10-08T21:20:50.180Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.799 34.669 1504.1826 22:23:03.72M 2015-10-08T21:20:50.347Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.799 34.670 1504.1827 22:23:03.92M 2015-10-08T21:20:50.573Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1825 22:23:04.14M 2015-10-08T21:20:50.757Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.800 34.671 1504.1823 22:23:04.35M 2015-10-08T21:20:50.957Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.800 34.671 1504.1826 22:23:04.53M 2015-10-08T21:20:51.163Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.798 34.669 1504.1809 22:23:04.73M 2015-10-08T21:20:51.368Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.797 34.668 1504.1803 22:23:04.93M 2015-10-08T21:20:51.580Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.796 34.667 1504.1793 22:23:05.15M 2015-10-08T21:20:51.768Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.674 1504.1884 22:23:05.35M 2015-10-08T21:20:51.977Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1887 22:23:05.55M 2015-10-08T21:20:52.178Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.671 1504.1852 22:23:05.75M 2015-10-08T21:20:52.378Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.670 1504.1846 22:23:05.95M 2015-10-08T21:20:52.584Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.672 1504.1860 22:23:06.17M 2015-10-08T21:20:52.788Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1864 22:23:06.37M 2015-10-08T21:20:52.988Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1873 22:23:06.56M 2015-10-08T21:20:53.193Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1886 22:23:06.76M 2015-10-08T21:20:53.393Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1893 22:23:06.96M 2015-10-08T21:20:53.598Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1897 22:23:07.18M 2015-10-08T21:20:53.803Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1893 22:23:07.38M 2015-10-08T21:20:54.008Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1892 22:23:07.58M 2015-10-08T21:20:54.208Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1891 22:23:07.78M 2015-10-08T21:20:54.408Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1888 22:23:08.98M 2015-10-08T21:20:54.613Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1879 22:23:08.19M 2015-10-08T21:20:54.813Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1864 22:23:08.39M 2015-10-08T21:20:55.038Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1857 22:23:08.59M 2015-10-08T21:20:55.224Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.670 1504.1886 22:23:08.81M 2015-10-08T21:20:55.423Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1895 22:23:09.01M 2015-10-08T21:20:55.628Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1906 22:23:09.21M 2015-10-08T21:20:55.828Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1896 22:23:09.41M 2015-10-08T21:20:56.033Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1895 22:23:09.61M 2015-10-08T21:20:56.238Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1888 22:23:09.81M 2015-10-08T21:20:56.443Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1895 22:23:10.03M 2015-10-08T21:20:56.643Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1904 22:23:10.23M 2015-10-08T21:20:56.848Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1899 22:23:10.42M 2015-10-08T21:20:57.053Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1892 22:23:10.62M 2015-10-08T21:20:57.253Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.670 1504.1873 22:23:10.82M 2015-10-08T21:20:57.453Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.670 1504.1875 22:23:11.04M 2015-10-08T21:20:57.658Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1874 22:23:11.24M 2015-10-08T21:20:57.858Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.669 1504.1869 22:23:11.44M 2015-10-08T21:20:58.068Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.668 1504.1869 22:23:11.64M 2015-10-08T21:20:58.268Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1913 22:23:11.84M 2015-10-08T21:20:58.468Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1925 22:23:12.06M 2015-10-08T21:20:58.673Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1918 22:23:12.25M 2015-10-08T21:20:58.878Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1929 22:23:12.45M 2015-10-08T21:20:59.083Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1926 22:23:12.65M 2015-10-08T21:20:59.288Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1938 22:23:12.85M 2015-10-08T21:20:59.503Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.674 1504.1918 22:23:13.07M 2015-10-08T21:20:59.688Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.806 34.676 1504.1921 22:23:13.29M 2015-10-08T21:20:59.899Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.806 34.676 1504.1920 22:23:13.47M