2015-10-08T21:19:00.158Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.674 1504.1960 22:21:13.67M 2015-10-08T21:19:00.308Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1975 22:21:13.92M 2015-10-08T21:19:00.513Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.674 1504.1982 22:21:14.09M 2015-10-08T21:19:00.718Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.675 1504.1987 22:21:14.29M 2015-10-08T21:19:00.918Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1913 22:21:14.49M 2015-10-08T21:19:01.123Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1902 22:21:14.69M 2015-10-08T21:19:01.328Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1897 22:21:14.89M 2015-10-08T21:19:01.528Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.675 1504.1960 22:21:15.11M 2015-10-08T21:19:01.733Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.675 1504.1949 22:21:15.31M 2015-10-08T21:19:01.933Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1943 22:21:15.50M 2015-10-08T21:19:02.138Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.675 1504.1929 22:21:15.70M 2015-10-08T21:19:02.338Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1918 22:21:15.90M 2015-10-08T21:19:02.544Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1913 22:21:16.12M 2015-10-08T21:19:02.743Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1915 22:21:16.32M 2015-10-08T21:19:02.948Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1918 22:21:16.52M 2015-10-08T21:19:03.148Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1907 22:21:16.72M 2015-10-08T21:19:03.373Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.805 34.675 1504.1898 22:21:16.92M 2015-10-08T21:19:03.558Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.806 34.676 1504.1898 22:21:17.15M 2015-10-08T21:19:03.758Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.673 1504.1874 22:21:17.34M 2015-10-08T21:19:03.968Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.801 34.672 1504.1854 22:21:17.53M 2015-10-08T21:19:04.168Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1848 22:21:17.73M 2015-10-08T21:19:04.380Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.800 34.670 1504.1847 22:21:17.93M 2015-10-08T21:19:04.573Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.800 34.670 1504.1843 22:21:18.15M 2015-10-08T21:19:04.778Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.799 34.670 1504.1837 22:21:18.35M 2015-10-08T21:19:04.978Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.799 34.669 1504.1836 22:21:18.55M 2015-10-08T21:19:05.228Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.798 34.668 1504.1843 22:21:18.75M 2015-10-08T21:19:05.383Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.671 1504.1814 22:21:19.01M 2015-10-08T21:19:05.588Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.799 34.671 1504.1816 22:21:19.17M 2015-10-08T21:19:05.793Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.800 34.672 1504.1833 22:21:19.36M 2015-10-08T21:19:06.020Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.801 34.673 1504.1840 22:21:19.56M 2015-10-08T21:19:06.198Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.802 34.674 1504.1853 22:21:19.76M 2015-10-08T21:19:06.398Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.802 34.674 1504.1853 22:21:19.96M 2015-10-08T21:19:06.603Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.803 34.674 1504.1862 22:21:20.18M 2015-10-08T21:19:06.808Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.803 34.675 1504.1864 22:21:20.38M 2015-10-08T21:19:07.008Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.804 34.675 1504.1885 22:21:20.58M 2015-10-08T21:19:07.213Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.804 34.675 1504.1893 22:21:20.78M 2015-10-08T21:19:07.418Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.804 34.675 1504.1901 22:21:21.00M 2015-10-08T21:19:07.618Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.804 34.675 1504.1897 22:21:21.20M 2015-10-08T21:19:07.838Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.804 34.675 1504.1897 22:21:21.39M 2015-10-08T21:19:08.024Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.804 34.674 1504.1892 22:21:21.61M 2015-10-08T21:19:08.223Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1897 22:21:21.79M 2015-10-08T21:19:08.428Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1902 22:21:22.01M 2015-10-08T21:19:08.633Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1902 22:21:22.21M 2015-10-08T21:19:08.833Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1896 22:21:22.41M 2015-10-08T21:19:09.033Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1896 22:21:22.61M 2015-10-08T21:19:09.243Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.671 1504.1892 22:21:22.80M 2015-10-08T21:19:09.448Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.671 1504.1882 22:21:23.03M 2015-10-08T21:19:09.648Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1887 22:21:23.23M 2015-10-08T21:19:09.853Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1892 22:21:23.42M 2015-10-08T21:19:10.053Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1895 22:21:23.62M 2015-10-08T21:19:10.298Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1895 22:21:23.82M 2015-10-08T21:19:10.464Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1891 22:21:24.08M 2015-10-08T21:19:10.663Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.670 1504.1896 22:21:24.24M 2015-10-08T21:19:10.900Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.670 1504.1902 22:21:24.44M 2015-10-08T21:19:11.068Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1910 22:21:24.64M 2015-10-08T21:19:11.268Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1908 22:21:24.84M 2015-10-08T21:19:11.473Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1907 22:21:25.05M 2015-10-08T21:19:11.678Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1910 22:21:25.25M 2015-10-08T21:19:11.883Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1908 22:21:25.45M 2015-10-08T21:19:12.088Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.671 1504.1902 22:21:25.65M 2015-10-08T21:19:12.303Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1914 22:21:25.85M 2015-10-08T21:19:12.488Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1917 22:21:26.09M 2015-10-08T21:19:12.693Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1906 22:21:26.27M 2015-10-08T21:19:12.898Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.673 1504.1906 22:21:26.47M 2015-10-08T21:19:13.098Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.672 1504.1932 22:21:26.67M 2015-10-08T21:19:13.303Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1932 22:21:26.87M 2015-10-08T21:19:13.503Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1941 22:21:27.09M 2015-10-08T21:19:13.708Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1952 22:21:27.28M 2015-10-08T21:19:13.913Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1962 22:21:27.48M 2015-10-08T21:19:14.113Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1962 22:21:27.68M 2015-10-08T21:19:14.318Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1978 22:21:27.88M 2015-10-08T21:19:14.518Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.806 34.673 1504.1979 22:21:28.10M 2015-10-08T21:19:14.723Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.806 34.673 1504.1981 22:21:28.30M 2015-10-08T21:19:14.928Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.673 1504.1985 22:21:28.50M 2015-10-08T21:19:15.133Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1981 22:21:28.70M 2015-10-08T21:19:15.333Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1973 22:21:28.90M 2015-10-08T21:19:15.533Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1968 22:21:29.12M 2015-10-08T21:19:15.738Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1965 22:21:29.31M 2015-10-08T21:19:15.943Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1962 22:21:29.51M 2015-10-08T21:19:16.143Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1957 22:21:29.71M 2015-10-08T21:19:16.348Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1954 22:21:29.91M 2015-10-08T21:19:16.553Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1954 22:21:30.13M 2015-10-08T21:19:16.768Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.798 34.667 1504.1879 22:21:30.33M 2015-10-08T21:19:16.953Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.666 1504.1873 22:21:30.54M 2015-10-08T21:19:17.158Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1866 22:21:30.73M 2015-10-08T21:19:17.364Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1868 22:21:30.92M 2015-10-08T21:19:17.564Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.665 1504.1864 22:21:31.15M 2015-10-08T21:19:17.769Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.797 34.666 1504.1859 22:21:31.34M 2015-10-08T21:19:17.974Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1863 22:21:31.54M 2015-10-08T21:19:18.179Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1859 22:21:31.74M 2015-10-08T21:19:18.378Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.798 34.667 1504.1865 22:21:31.94M 2015-10-08T21:19:18.578Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1864 22:21:32.16M 2015-10-08T21:19:18.784Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1863 22:21:32.36M 2015-10-08T21:19:18.989Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1865 22:21:32.56M 2015-10-08T21:19:19.189Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1876 22:21:32.76M 2015-10-08T21:19:19.394Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1874 22:21:32.96M 2015-10-08T21:19:19.599Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1884 22:21:33.18M 2015-10-08T21:19:19.799Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1893 22:21:33.37M 2015-10-08T21:19:20.004Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1896 22:21:33.57M 2015-10-08T21:19:20.204Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1892 22:21:33.77M 2015-10-08T21:19:20.409Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1887 22:21:33.97M 2015-10-08T21:19:20.614Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.671 1504.1887 22:21:34.19M 2015-10-08T21:19:20.814Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1891 22:21:34.39M 2015-10-08T21:19:21.019Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1892 22:21:34.59M 2015-10-08T21:19:21.239Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1903 22:21:34.79M 2015-10-08T21:19:21.424Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1910 22:21:35.02M 2015-10-08T21:19:21.629Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1926 22:21:35.20M 2015-10-08T21:19:21.829Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1926 22:21:35.41M 2015-10-08T21:19:22.034Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.671 1504.1927 22:21:35.60M 2015-10-08T21:19:22.234Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1947 22:21:35.80M 2015-10-08T21:19:22.439Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1948 22:21:36.02M 2015-10-08T21:19:22.639Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1946 22:21:36.22M 2015-10-08T21:19:22.844Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1943 22:21:36.42M 2015-10-08T21:19:23.049Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.672 1504.1930 22:21:36.62M 2015-10-08T21:19:23.254Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.802 34.671 1504.1925 22:21:36.82M 2015-10-08T21:19:23.454Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1938 22:21:37.04M 2015-10-08T21:19:23.659Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1937 22:21:37.24M 2015-10-08T21:19:23.864Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1937 22:21:37.43M 2015-10-08T21:19:24.064Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.673 1504.1937 22:21:37.63M 2015-10-08T21:19:24.264Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1927 22:21:37.83M 2015-10-08T21:19:24.469Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1921 22:21:38.05M 2015-10-08T21:19:24.674Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1924 22:21:38.25M 2015-10-08T21:19:24.879Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1948 22:21:38.45M 2015-10-08T21:19:25.079Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.676 1504.1932 22:21:38.65M 2015-10-08T21:19:25.284Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.676 1504.1938 22:21:38.85M 2015-10-08T21:19:25.484Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.676 1504.1943 22:21:39.07M 2015-10-08T21:19:25.704Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.677 1504.1946 22:21:39.27M 2015-10-08T21:19:25.894Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.808 34.677 1504.1953 22:21:39.48M 2015-10-08T21:19:26.094Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1923 22:21:39.66M 2015-10-08T21:19:26.294Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.675 1504.1926 22:21:39.86M 2015-10-08T21:19:26.499Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1923 22:21:40.08M 2015-10-08T21:19:26.704Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1917 22:21:40.28M 2015-10-08T21:19:26.904Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1906 22:21:40.48M 2015-10-08T21:19:27.109Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1885 22:21:40.68M 2015-10-08T21:19:27.314Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1877 22:21:40.88M 2015-10-08T21:19:27.514Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.801 34.671 1504.1865 22:21:41.10M 2015-10-08T21:19:27.719Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.801 34.671 1504.1863 22:21:41.29M 2015-10-08T21:19:27.919Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.672 1504.1860 22:21:41.49M 2015-10-08T21:19:28.124Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.796 34.667 1504.1802 22:21:41.69M 2015-10-08T21:19:28.329Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.795 34.666 1504.1790 22:21:41.89M 2015-10-08T21:19:28.529Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.799 34.670 1504.1831 22:21:42.11M 2015-10-08T21:19:28.734Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1853 22:21:42.31M 2015-10-08T21:19:28.934Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.672 1504.1868 22:21:42.51M 2015-10-08T21:19:29.139Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1882 22:21:42.71M 2015-10-08T21:19:29.339Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1896 22:21:42.91M 2015-10-08T21:19:29.544Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1907 22:21:43.12M 2015-10-08T21:19:29.749Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.674 1504.1924 22:21:43.32M 2015-10-08T21:19:29.949Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1938 22:21:43.52M 2015-10-08T21:19:30.169Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1949 22:21:43.72M 2015-10-08T21:19:30.359Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.675 1504.1952 22:21:43.94M 2015-10-08T21:19:30.559Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.675 1504.1945 22:21:44.14M 2015-10-08T21:19:30.764Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1952 22:21:44.34M 2015-10-08T21:19:30.969Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.802 34.669 1504.1968 22:21:44.54M 2015-10-08T21:19:31.169Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.802 34.669 1504.1971 22:21:44.74M 2015-10-08T21:19:31.369Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.802 34.668 1504.1978 22:21:44.94M 2015-10-08T21:19:31.580Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.801 34.667 1504.1971 22:21:45.15M 2015-10-08T21:19:31.780Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.800 34.666 1504.1960 22:21:45.35M 2015-10-08T21:19:31.979Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.800 34.666 1504.1956 22:21:45.55M 2015-10-08T21:19:32.184Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.800 34.666 1504.1953 22:21:45.75M 2015-10-08T21:19:32.389Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.799 34.665 1504.1947 22:21:45.95M 2015-10-08T21:19:32.589Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.799 34.666 1504.1934 22:21:46.17M 2015-10-08T21:19:32.794Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.800 34.667 1504.1931 22:21:46.37M 2015-10-08T21:19:32.994Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.800 34.667 1504.1921 22:21:46.57M 2015-10-08T21:19:33.199Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.800 34.668 1504.1910 22:21:46.77M 2015-10-08T21:19:33.399Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1914 22:21:46.97M 2015-10-08T21:19:33.604Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1908 22:21:47.18M 2015-10-08T21:19:33.809Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1896 22:21:47.38M 2015-10-08T21:19:34.020Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1926 22:21:47.58M 2015-10-08T21:19:34.214Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.674 1504.1918 22:21:47.78M 2015-10-08T21:19:34.419Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1912 22:21:48.00M 2015-10-08T21:19:34.640Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.674 1504.1909 22:21:48.20M 2015-10-08T21:19:34.825Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.674 1504.1912 22:21:48.41M 2015-10-08T21:19:35.025Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1923 22:21:48.60M 2015-10-08T21:19:35.229Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1924 22:21:48.80M 2015-10-08T21:19:35.434Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.675 1504.1930 22:21:49.02M 2015-10-08T21:19:35.679Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.811 34.679 1504.2001 22:21:49.22M 2015-10-08T21:19:35.839Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.811 34.680 1504.2019 22:21:49.45M 2015-10-08T21:19:36.039Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.812 34.680 1504.2028 22:21:49.61M 2015-10-08T21:19:36.244Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.812 34.680 1504.2036 22:21:49.81M 2015-10-08T21:19:36.450Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.813 34.681 1504.2041 22:21:50.03M 2015-10-08T21:19:36.649Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1930 22:21:50.23M 2015-10-08T21:19:36.854Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1929 22:21:50.43M 2015-10-08T21:19:37.054Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1919 22:21:50.63M 2015-10-08T21:19:37.259Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.800 34.668 1504.1920 22:21:50.82M 2015-10-08T21:19:37.464Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.797 34.665 1504.1887 22:21:51.04M 2015-10-08T21:19:37.664Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.797 34.665 1504.1885 22:21:51.25M 2015-10-08T21:19:37.869Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.797 34.665 1504.1891 22:21:51.44M 2015-10-08T21:19:38.074Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.798 34.665 1504.1896 22:21:51.64M 2015-10-08T21:19:38.274Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1981 22:21:51.84M 2015-10-08T21:19:38.480Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.2000 22:21:52.06M 2015-10-08T21:19:38.680Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.676 1504.2024 22:21:52.26M 2015-10-08T21:19:38.885Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.676 1504.2014 22:21:52.46M 2015-10-08T21:19:39.105Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1995 22:21:52.66M 2015-10-08T21:19:39.289Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1982 22:21:52.87M 2015-10-08T21:19:39.494Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1974 22:21:53.08M 2015-10-08T21:19:39.694Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.675 1504.1968 22:21:53.27M 2015-10-08T21:19:39.899Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1963 22:21:53.47M 2015-10-08T21:19:40.099Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1952 22:21:53.67M 2015-10-08T21:19:40.305Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.807 34.676 1504.1943 22:21:53.87M 2015-10-08T21:19:40.509Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.807 34.676 1504.1943 22:21:54.09M 2015-10-08T21:19:40.715Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.806 34.676 1504.1940 22:21:54.29M 2015-10-08T21:19:40.914Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.676 1504.1934 22:21:54.49M 2015-10-08T21:19:41.114Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.806 34.676 1504.1920 22:21:54.69M 2015-10-08T21:19:41.320Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.806 34.675 1504.1918 22:21:54.89M 2015-10-08T21:19:41.520Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1833 22:21:55.10M 2015-10-08T21:19:41.724Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.668 1504.1832 22:21:55.30M 2015-10-08T21:19:41.930Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1827 22:21:55.50M 2015-10-08T21:19:42.130Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1831 22:21:55.70M 2015-10-08T21:19:42.335Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1844 22:21:55.90M 2015-10-08T21:19:42.535Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1842 22:21:56.12M 2015-10-08T21:19:42.740Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.797 34.667 1504.1840 22:21:56.32M 2015-10-08T21:19:42.945Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1842 22:21:56.52M 2015-10-08T21:19:43.179Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1855 22:21:56.72M 2015-10-08T21:19:43.355Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1865 22:21:56.92M 2015-10-08T21:19:43.570Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.798 34.666 1504.1912 22:21:57.14M 2015-10-08T21:19:43.760Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.666 1504.1918 22:21:57.35M 2015-10-08T21:19:43.960Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.799 34.667 1504.1930 22:21:57.53M 2015-10-08T21:19:44.165Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.800 34.667 1504.1942 22:21:57.73M 2015-10-08T21:19:44.370Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.800 34.667 1504.1952 22:21:57.93M 2015-10-08T21:19:44.570Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.801 34.667 1504.1971 22:21:58.15M 2015-10-08T21:19:44.775Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.801 34.667 1504.1976 22:21:58.35M 2015-10-08T21:19:44.980Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.802 34.668 1504.1975 22:21:58.55M 2015-10-08T21:19:45.180Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.802 34.668 1504.1963 22:21:58.75M 2015-10-08T21:19:45.385Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.802 34.669 1504.1964 22:21:58.95M 2015-10-08T21:19:45.585Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1958 22:21:59.17M 2015-10-08T21:19:45.835Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.671 1504.1956 22:21:59.36M 2015-10-08T21:19:45.990Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.671 1504.1951 22:21:59.61M 2015-10-08T21:19:46.195Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1948 22:21:59.76M 2015-10-08T21:19:46.395Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1940 22:21:59.96M 2015-10-08T21:19:46.600Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1935 22:22:00.18M 2015-10-08T21:19:46.805Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.672 1504.1921 22:22:00.38M 2015-10-08T21:19:47.005Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.672 1504.1915 22:22:00.58M 2015-10-08T21:19:47.210Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1917 22:22:00.78M 2015-10-08T21:19:47.410Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.672 1504.1917 22:22:01.98M 2015-10-08T21:19:47.615Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.671 1504.1913 22:22:01.19M 2015-10-08T21:19:47.815Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1914 22:22:01.39M 2015-10-08T21:19:48.035Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1908 22:22:01.59M 2015-10-08T21:19:48.225Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1915 22:22:01.81M 2015-10-08T21:19:48.425Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1912 22:22:02.01M 2015-10-08T21:19:48.659Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1913 22:22:02.21M 2015-10-08T21:19:48.835Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1925 22:22:02.41M 2015-10-08T21:19:49.035Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.669 1504.1914 22:22:02.61M 2015-10-08T21:19:49.240Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1909 22:22:02.81M 2015-10-08T21:19:49.440Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1907 22:22:03.02M 2015-10-08T21:19:49.645Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1907 22:22:03.22M 2015-10-08T21:19:49.845Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1904 22:22:03.42M 2015-10-08T21:19:50.050Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.670 1504.1903 22:22:03.62M 2015-10-08T21:19:50.255Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1903 22:22:03.82M 2015-10-08T21:19:50.455Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1895 22:22:04.04M 2015-10-08T21:19:50.660Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1891 22:22:04.24M 2015-10-08T21:19:50.865Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1884 22:22:04.44M 2015-10-08T21:19:51.065Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1870 22:22:04.64M 2015-10-08T21:19:51.270Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.671 1504.1871 22:22:04.84M 2015-10-08T21:19:51.470Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1873 22:22:05.05M 2015-10-08T21:19:51.675Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1868 22:22:05.25M 2015-10-08T21:19:51.875Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.671 1504.1862 22:22:05.45M 2015-10-08T21:19:52.100Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.671 1504.1863 22:22:05.65M 2015-10-08T21:19:52.300Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.671 1504.1860 22:22:05.85M 2015-10-08T21:19:52.519Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1862 22:22:06.07M 2015-10-08T21:19:52.690Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.802 34.672 1504.1871 22:22:06.28M 2015-10-08T21:19:52.890Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.802 34.672 1504.1866 22:22:06.47M 2015-10-08T21:19:53.095Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.801 34.672 1504.1865 22:22:06.67M 2015-10-08T21:19:53.300Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1876 22:22:06.86M 2015-10-08T21:19:53.502Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1931 22:22:07.08M 2015-10-08T21:19:53.700Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.676 1504.1941 22:22:07.28M 2015-10-08T21:19:53.905Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1952 22:22:07.48M 2015-10-08T21:19:54.110Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.677 1504.1958 22:22:07.68M 2015-10-08T21:19:54.315Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.677 1504.1964 22:22:07.88M 2015-10-08T21:19:54.520Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1973 22:22:08.10M 2015-10-08T21:19:54.720Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.810 34.678 1504.1990 22:22:08.30M 2015-10-08T21:19:54.925Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1913 22:22:08.50M 2015-10-08T21:19:55.125Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.672 1504.1901 22:22:08.70M 2015-10-08T21:19:55.330Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1899 22:22:08.90M 2015-10-08T21:19:55.535Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1891 22:22:09.11M 2015-10-08T21:19:55.735Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1884 22:22:09.31M 2015-10-08T21:19:55.985Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1898 22:22:09.51M 2015-10-08T21:19:56.140Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1879 22:22:09.76M 2015-10-08T21:19:56.345Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.668 1504.1865 22:22:09.91M 2015-10-08T21:19:56.550Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.667 1504.1860 22:22:10.13M 2015-10-08T21:19:56.750Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.670 1504.1892 22:22:10.33M 2015-10-08T21:19:56.970Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1902 22:22:10.53M 2015-10-08T21:19:57.180Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1913 22:22:10.74M 2015-10-08T21:19:57.360Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1909 22:22:10.93M 2015-10-08T21:19:57.560Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1970 22:22:11.14M 2015-10-08T21:19:57.765Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.673 1504.1931 22:22:11.34M 2015-10-08T21:19:57.970Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1919 22:22:11.54M 2015-10-08T21:19:58.170Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1909 22:22:11.74M 2015-10-08T21:19:58.375Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1903 22:22:11.94M 2015-10-08T21:19:58.580Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1903 22:22:12.16M 2015-10-08T21:19:58.782Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1896 22:22:12.36M 2015-10-08T21:19:58.985Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1881 22:22:12.56M 2015-10-08T21:19:59.190Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1881 22:22:12.76M 2015-10-08T21:19:59.390Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1879 22:22:12.96M 2015-10-08T21:19:59.590Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1882 22:22:13.17M 2015-10-08T21:19:59.795Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1891 22:22:13.37M 2015-10-08T21:19:59.995Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1895 22:22:13.57M