2015-10-08T21:18:00.000Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.804 34.676 1504.1860 22:20:13.57M 2015-10-08T21:18:00.205Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.803 34.674 1504.1858 22:20:13.77M 2015-10-08T21:18:00.400Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.802 34.674 1504.1854 22:20:13.97M 2015-10-08T21:18:00.610Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.674 1504.1875 22:20:14.18M 2015-10-08T21:18:00.825Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1890 22:20:14.38M 2015-10-08T21:18:01.015Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1902 22:20:14.59M 2015-10-08T21:18:01.215Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1915 22:20:14.78M 2015-10-08T21:18:01.420Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1931 22:20:15.00M 2015-10-08T21:18:01.620Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1945 22:20:15.20M 2015-10-08T21:18:01.825Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1957 22:20:15.40M 2015-10-08T21:18:02.030Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1956 22:20:15.60M 2015-10-08T21:18:02.259Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.795 34.663 1504.1842 22:20:15.80M 2015-10-08T21:18:02.435Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.793 34.662 1504.1818 22:20:16.01M 2015-10-08T21:18:02.640Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.792 34.661 1504.1792 22:20:16.21M 2015-10-08T21:18:02.840Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.790 34.659 1504.1786 22:20:16.41M 2015-10-08T21:18:03.045Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.791 34.660 1504.1799 22:20:16.61M 2015-10-08T21:18:03.245Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.792 34.661 1504.1804 22:20:16.81M 2015-10-08T21:18:03.450Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.792 34.661 1504.1812 22:20:17.03M 2015-10-08T21:18:03.655Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.793 34.661 1504.1816 22:20:17.23M 2015-10-08T21:18:03.855Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.793 34.662 1504.1818 22:20:17.43M 2015-10-08T21:18:04.061Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.793 34.662 1504.1809 22:20:17.63M 2015-10-08T21:18:04.261Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.793 34.663 1504.1805 22:20:17.82M 2015-10-08T21:18:04.465Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.794 34.664 1504.1818 22:20:18.04M 2015-10-08T21:18:04.665Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.795 34.664 1504.1823 22:20:18.24M 2015-10-08T21:18:04.870Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.795 34.664 1504.1826 22:20:18.44M 2015-10-08T21:18:05.075Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1924 22:20:18.64M 2015-10-08T21:18:05.295Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1945 22:20:18.84M 2015-10-08T21:18:05.480Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1991 22:20:19.08M 2015-10-08T21:18:05.680Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1990 22:20:19.26M 2015-10-08T21:18:05.885Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1984 22:20:19.46M 2015-10-08T21:18:06.090Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1980 22:20:19.66M 2015-10-08T21:18:06.290Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.676 1504.1987 22:20:19.86M 2015-10-08T21:18:06.495Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1979 22:20:20.07M 2015-10-08T21:18:06.700Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1963 22:20:20.27M 2015-10-08T21:18:06.900Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.799 34.668 1504.1876 22:20:20.47M 2015-10-08T21:18:07.106Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.798 34.667 1504.1871 22:20:20.67M 2015-10-08T21:18:07.306Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1862 22:20:20.87M 2015-10-08T21:18:07.726Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.668 1504.1891 22:20:21.09M 2015-10-08T21:18:07.726Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.668 1504.1896 22:20:21.38M 2015-10-08T21:18:07.931Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.799 34.668 1504.1895 22:20:21.50M 2015-10-08T21:18:08.131Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.668 1504.1902 22:20:21.70M 2015-10-08T21:18:08.336Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.796 34.664 1504.1880 22:20:21.90M 2015-10-08T21:18:08.536Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.797 34.665 1504.1877 22:20:22.11M 2015-10-08T21:18:08.740Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.797 34.665 1504.1882 22:20:22.31M 2015-10-08T21:18:08.940Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.798 34.666 1504.1877 22:20:22.51M 2015-10-08T21:18:09.146Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.798 34.667 1504.1882 22:20:22.71M 2015-10-08T21:18:09.350Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.799 34.667 1504.1890 22:20:22.91M 2015-10-08T21:18:09.556Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.799 34.667 1504.1898 22:20:23.13M 2015-10-08T21:18:09.771Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.799 34.667 1504.1914 22:20:23.33M 2015-10-08T21:18:09.955Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1931 22:20:23.54M 2015-10-08T21:18:10.161Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.669 1504.1941 22:20:23.73M 2015-10-08T21:18:10.366Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.802 34.670 1504.1940 22:20:23.93M 2015-10-08T21:18:10.566Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.670 1504.1945 22:20:24.15M 2015-10-08T21:18:10.771Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.803 34.671 1504.1946 22:20:24.34M 2015-10-08T21:18:10.976Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1940 22:20:24.54M 2015-10-08T21:18:11.176Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1932 22:20:24.74M 2015-10-08T21:18:11.382Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.671 1504.1921 22:20:24.94M 2015-10-08T21:18:11.581Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1881 22:20:25.16M 2015-10-08T21:18:11.786Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1870 22:20:25.36M 2015-10-08T21:18:11.986Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1863 22:20:25.56M 2015-10-08T21:18:12.191Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.667 1504.1886 22:20:25.75M 2015-10-08T21:18:12.391Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.668 1504.1895 22:20:25.95M 2015-10-08T21:18:12.596Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1898 22:20:26.17M 2015-10-08T21:18:12.801Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1893 22:20:26.37M 2015-10-08T21:18:13.006Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1888 22:20:26.57M 2015-10-08T21:18:13.206Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1879 22:20:26.77M 2015-10-08T21:18:13.411Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.667 1504.1874 22:20:26.97M 2015-10-08T21:18:13.611Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.667 1504.1865 22:20:27.19M 2015-10-08T21:18:13.816Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1862 22:20:27.39M 2015-10-08T21:18:14.016Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.796 34.665 1504.1859 22:20:27.58M 2015-10-08T21:18:14.241Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.795 34.664 1504.1853 22:20:27.78M 2015-10-08T21:18:14.426Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.795 34.664 1504.1854 22:20:28.02M 2015-10-08T21:18:14.631Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.796 34.665 1504.1860 22:20:28.20M 2015-10-08T21:18:14.831Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.796 34.665 1504.1869 22:20:28.40M 2015-10-08T21:18:15.060Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.796 34.665 1504.1866 22:20:28.60M 2015-10-08T21:18:15.236Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.797 34.665 1504.1865 22:20:28.80M 2015-10-08T21:18:15.441Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.666 1504.1857 22:20:29.02M 2015-10-08T21:18:15.646Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.666 1504.1858 22:20:29.22M 2015-10-08T21:18:15.846Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.667 1504.1860 22:20:29.42M 2015-10-08T21:18:16.051Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.668 1504.1859 22:20:29.61M 2015-10-08T21:18:16.251Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.669 1504.1858 22:20:29.82M 2015-10-08T21:18:16.456Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1862 22:20:30.03M 2015-10-08T21:18:16.662Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1868 22:20:30.23M 2015-10-08T21:18:16.861Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1876 22:20:30.43M 2015-10-08T21:18:17.066Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.671 1504.1877 22:20:30.63M 2015-10-08T21:18:17.266Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.671 1504.1874 22:20:30.83M 2015-10-08T21:18:17.471Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1860 22:20:31.05M 2015-10-08T21:18:17.676Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.800 34.670 1504.1844 22:20:31.25M 2015-10-08T21:18:17.876Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.800 34.670 1504.1836 22:20:31.45M 2015-10-08T21:18:18.099Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.670 1504.1837 22:20:31.64M 2015-10-08T21:18:18.286Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.799 34.669 1504.1831 22:20:31.85M 2015-10-08T21:18:18.486Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.799 34.669 1504.1848 22:20:32.07M 2015-10-08T21:18:18.706Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.799 34.669 1504.1848 22:20:32.26M 2015-10-08T21:18:18.891Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.799 34.669 1504.1843 22:20:32.48M 2015-10-08T21:18:19.096Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.669 1504.1854 22:20:32.66M 2015-10-08T21:18:19.296Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.669 1504.1859 22:20:32.86M 2015-10-08T21:18:19.537Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.669 1504.1864 22:20:33.08M 2015-10-08T21:18:19.706Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1868 22:20:33.28M 2015-10-08T21:18:19.906Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.668 1504.1865 22:20:33.48M 2015-10-08T21:18:20.106Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.668 1504.1870 22:20:33.68M 2015-10-08T21:18:20.311Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1885 22:20:33.87M 2015-10-08T21:18:20.516Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1888 22:20:34.09M 2015-10-08T21:18:20.721Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.668 1504.1891 22:20:34.29M 2015-10-08T21:18:20.921Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.798 34.667 1504.1882 22:20:34.49M 2015-10-08T21:18:21.126Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.798 34.666 1504.1871 22:20:34.69M 2015-10-08T21:18:21.331Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.667 1504.1876 22:20:34.89M 2015-10-08T21:18:21.531Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1880 22:20:35.11M 2015-10-08T21:18:21.731Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1884 22:20:35.31M 2015-10-08T21:18:21.936Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1886 22:20:35.50M 2015-10-08T21:18:22.180Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1898 22:20:35.70M 2015-10-08T21:18:22.346Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.801 34.669 1504.1915 22:20:35.91M 2015-10-08T21:18:22.546Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.669 1504.1936 22:20:36.12M 2015-10-08T21:18:22.751Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1945 22:20:36.32M 2015-10-08T21:18:22.979Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.671 1504.1951 22:20:36.52M 2015-10-08T21:18:23.171Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1949 22:20:36.72M 2015-10-08T21:18:23.356Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1896 22:20:36.94M 2015-10-08T21:18:23.579Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.671 1504.1920 22:20:37.14M 2015-10-08T21:18:23.761Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.671 1504.1923 22:20:37.34M 2015-10-08T21:18:23.966Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1930 22:20:37.53M 2015-10-08T21:18:24.166Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1938 22:20:37.73M 2015-10-08T21:18:24.380Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1942 22:20:37.93M 2015-10-08T21:18:24.576Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.796 34.665 1504.1857 22:20:38.15M 2015-10-08T21:18:24.820Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.664 1504.1851 22:20:38.35M 2015-10-08T21:18:24.985Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.664 1504.1841 22:20:38.55M 2015-10-08T21:18:25.220Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.795 34.664 1504.1837 22:20:38.75M 2015-10-08T21:18:25.386Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1906 22:20:38.95M 2015-10-08T21:18:25.591Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1910 22:20:39.17M 2015-10-08T21:18:25.796Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1915 22:20:39.37M 2015-10-08T21:18:25.996Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1914 22:20:39.57M 2015-10-08T21:18:26.201Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1910 22:20:39.76M 2015-10-08T21:18:26.406Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1941 22:20:39.96M 2015-10-08T21:18:26.606Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1938 22:20:40.18M 2015-10-08T21:18:26.811Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1940 22:20:40.38M 2015-10-08T21:18:27.011Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.810 34.678 1504.2000 22:20:40.58M 2015-10-08T21:18:27.216Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1943 22:20:40.78M 2015-10-08T21:18:27.420Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1917 22:20:41.00M 2015-10-08T21:18:27.642Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1904 22:20:41.20M 2015-10-08T21:18:27.826Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.792 34.662 1504.1783 22:20:41.42M 2015-10-08T21:18:28.026Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.792 34.662 1504.1781 22:20:41.60M 2015-10-08T21:18:28.231Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.792 34.662 1504.1785 22:20:41.79M 2015-10-08T21:18:28.436Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.792 34.662 1504.1782 22:20:42.01M 2015-10-08T21:18:28.636Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.792 34.662 1504.1786 22:20:42.21M 2015-10-08T21:18:28.841Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.792 34.662 1504.1785 22:20:42.41M 2015-10-08T21:18:29.046Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.793 34.663 1504.1791 22:20:42.61M 2015-10-08T21:18:29.246Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.794 34.664 1504.1790 22:20:42.81M 2015-10-08T21:18:29.451Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.793 34.663 1504.1793 22:20:43.03M 2015-10-08T21:18:29.651Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.793 34.662 1504.1791 22:20:43.23M 2015-10-08T21:18:29.856Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.793 34.662 1504.1799 22:20:43.43M 2015-10-08T21:18:30.056Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.793 34.662 1504.1798 22:20:43.63M 2015-10-08T21:18:30.263Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.794 34.663 1504.1813 22:20:43.82M 2015-10-08T21:18:30.466Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.794 34.663 1504.1830 22:20:44.04M 2015-10-08T21:18:30.672Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.794 34.663 1504.1836 22:20:44.24M 2015-10-08T21:18:30.900Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.794 34.662 1504.1835 22:20:44.44M 2015-10-08T21:18:31.072Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1896 22:20:44.64M 2015-10-08T21:18:31.276Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1904 22:20:44.84M 2015-10-08T21:18:31.482Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1914 22:20:45.06M 2015-10-08T21:18:31.682Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1920 22:20:45.26M 2015-10-08T21:18:31.886Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1930 22:20:45.46M 2015-10-08T21:18:32.107Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1949 22:20:45.65M 2015-10-08T21:18:32.292Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1974 22:20:45.87M 2015-10-08T21:18:32.497Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.803 34.671 1504.1942 22:20:46.07M 2015-10-08T21:18:32.697Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.805 34.673 1504.1965 22:20:46.27M 2015-10-08T21:18:32.903Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.805 34.674 1504.1974 22:20:46.47M 2015-10-08T21:18:33.103Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.806 34.674 1504.1975 22:20:46.67M 2015-10-08T21:18:33.307Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.807 34.675 1504.1985 22:20:46.87M 2015-10-08T21:18:33.507Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.814 34.682 1504.2065 22:20:47.09M 2015-10-08T21:18:33.712Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.814 34.682 1504.2073 22:20:47.28M 2015-10-08T21:18:33.917Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.814 34.681 1504.2075 22:20:47.48M 2015-10-08T21:18:34.139Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.814 34.681 1504.2065 22:20:47.69M 2015-10-08T21:18:34.322Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.813 34.680 1504.2061 22:20:47.88M 2015-10-08T21:18:34.527Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.813 34.680 1504.2059 22:20:48.10M 2015-10-08T21:18:34.727Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.812 34.680 1504.2058 22:20:48.30M 2015-10-08T21:18:34.932Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.812 34.679 1504.2050 22:20:48.50M 2015-10-08T21:18:35.132Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.810 34.678 1504.2028 22:20:48.70M 2015-10-08T21:18:35.337Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.808 34.676 1504.1996 22:20:48.90M 2015-10-08T21:18:35.537Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.670 1504.1908 22:20:49.12M 2015-10-08T21:18:35.742Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.670 1504.1907 22:20:49.32M 2015-10-08T21:18:35.947Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1902 22:20:49.52M 2015-10-08T21:18:36.152Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1901 22:20:49.71M 2015-10-08T21:18:36.352Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1895 22:20:49.91M 2015-10-08T21:18:36.577Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1888 22:20:50.13M 2015-10-08T21:18:36.757Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1915 22:20:50.35M 2015-10-08T21:18:36.962Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.673 1504.1902 22:20:50.53M 2015-10-08T21:18:37.167Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1891 22:20:50.73M 2015-10-08T21:18:37.367Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.672 1504.1882 22:20:50.93M 2015-10-08T21:18:37.567Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1882 22:20:51.15M 2015-10-08T21:18:37.772Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1885 22:20:51.34M 2015-10-08T21:18:37.977Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.802 34.671 1504.1888 22:20:51.55M 2015-10-08T21:18:38.177Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.802 34.671 1504.1890 22:20:51.74M 2015-10-08T21:18:38.383Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.801 34.670 1504.1888 22:20:51.94M 2015-10-08T21:18:38.587Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.669 1504.1888 22:20:52.16M 2015-10-08T21:18:38.787Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.800 34.669 1504.1881 22:20:52.36M 2015-10-08T21:18:38.992Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1904 22:20:52.56M 2015-10-08T21:18:39.192Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1907 22:20:52.76M 2015-10-08T21:18:39.397Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1904 22:20:52.96M 2015-10-08T21:18:39.597Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1888 22:20:53.18M 2015-10-08T21:18:39.852Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1897 22:20:53.37M 2015-10-08T21:18:40.007Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1920 22:20:53.62M 2015-10-08T21:18:40.207Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1935 22:20:53.77M 2015-10-08T21:18:40.412Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1930 22:20:53.97M 2015-10-08T21:18:40.617Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1926 22:20:54.19M 2015-10-08T21:18:40.817Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1931 22:20:54.39M 2015-10-08T21:18:41.037Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1926 22:20:54.59M 2015-10-08T21:18:41.227Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1913 22:20:54.81M 2015-10-08T21:18:41.427Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.672 1504.1899 22:20:55.01M 2015-10-08T21:18:41.632Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1904 22:20:55.21M 2015-10-08T21:18:41.832Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1898 22:20:55.41M 2015-10-08T21:18:42.037Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1901 22:20:55.60M 2015-10-08T21:18:42.237Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1903 22:20:55.80M 2015-10-08T21:18:42.459Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1899 22:20:56.02M 2015-10-08T21:18:42.660Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1906 22:20:56.22M 2015-10-08T21:18:42.860Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.794 34.664 1504.1814 22:20:56.42M 2015-10-08T21:18:43.052Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.793 34.663 1504.1799 22:20:56.62M 2015-10-08T21:18:43.257Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.792 34.662 1504.1797 22:20:56.82M 2015-10-08T21:18:43.457Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.792 34.661 1504.1797 22:20:57.04M 2015-10-08T21:18:43.663Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.790 34.660 1504.1794 22:20:57.24M 2015-10-08T21:18:43.862Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.793 34.661 1504.1814 22:20:57.44M 2015-10-08T21:18:44.067Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.793 34.662 1504.1819 22:20:57.64M 2015-10-08T21:18:44.267Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.794 34.663 1504.1832 22:20:57.84M 2015-10-08T21:18:44.499Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.795 34.664 1504.1846 22:20:58.05M 2015-10-08T21:18:44.677Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.796 34.665 1504.1855 22:20:58.25M 2015-10-08T21:18:44.877Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.664 1504.1855 22:20:58.45M 2015-10-08T21:18:45.082Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1857 22:20:58.65M 2015-10-08T21:18:45.287Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.666 1504.1863 22:20:58.85M 2015-10-08T21:18:45.503Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1863 22:20:59.07M 2015-10-08T21:18:45.692Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.797 34.666 1504.1868 22:20:59.28M 2015-10-08T21:18:45.897Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.667 1504.1880 22:20:59.46M 2015-10-08T21:18:46.097Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.794 34.663 1504.1844 22:20:59.67M 2015-10-08T21:18:46.302Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.794 34.663 1504.1844 22:20:59.86M 2015-10-08T21:18:46.540Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.795 34.663 1504.1853 22:21:00.08M 2015-10-08T21:18:46.707Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.795 34.664 1504.1851 22:21:00.28M 2015-10-08T21:18:46.907Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.796 34.664 1504.1854 22:21:00.48M 2015-10-08T21:18:47.112Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.795 34.664 1504.1855 22:21:00.68M 2015-10-08T21:18:47.312Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.664 1504.1858 22:21:00.88M 2015-10-08T21:18:47.517Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.795 34.663 1504.1852 22:21:01.10M 2015-10-08T21:18:47.722Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.795 34.664 1504.1858 22:21:01.30M 2015-10-08T21:18:47.922Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.665 1504.1855 22:21:01.49M 2015-10-08T21:18:48.127Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.796 34.665 1504.1855 22:21:01.69M 2015-10-08T21:18:48.327Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.665 1504.1849 22:21:01.89M 2015-10-08T21:18:48.532Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1843 22:21:02.11M 2015-10-08T21:18:48.740Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.665 1504.1840 22:21:02.31M 2015-10-08T21:18:48.937Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.665 1504.1846 22:21:02.51M 2015-10-08T21:18:49.142Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.666 1504.1843 22:21:02.71M 2015-10-08T21:18:49.344Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.665 1504.1841 22:21:02.91M 2015-10-08T21:18:49.547Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1840 22:21:03.13M 2015-10-08T21:18:49.752Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.664 1504.1840 22:21:03.32M 2015-10-08T21:18:49.967Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.795 34.664 1504.1849 22:21:03.52M 2015-10-08T21:18:50.157Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.796 34.665 1504.1859 22:21:03.74M 2015-10-08T21:18:50.362Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.797 34.666 1504.1864 22:21:03.92M 2015-10-08T21:18:50.562Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.797 34.666 1504.1864 22:21:04.14M 2015-10-08T21:18:50.767Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.666 1504.1868 22:21:04.34M 2015-10-08T21:18:50.972Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.666 1504.1874 22:21:04.54M 2015-10-08T21:18:51.180Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.666 1504.1877 22:21:04.74M 2015-10-08T21:18:51.372Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.666 1504.1877 22:21:04.94M 2015-10-08T21:18:51.577Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.666 1504.1877 22:21:05.16M 2015-10-08T21:18:51.782Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.665 1504.1871 22:21:05.35M 2015-10-08T21:18:51.986Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1865 22:21:05.56M 2015-10-08T21:18:52.187Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1865 22:21:05.75M 2015-10-08T21:18:52.387Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.665 1504.1854 22:21:05.95M 2015-10-08T21:18:52.593Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.665 1504.1852 22:21:06.17M 2015-10-08T21:18:52.798Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.666 1504.1852 22:21:06.37M 2015-10-08T21:18:52.998Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.797 34.666 1504.1847 22:21:06.57M 2015-10-08T21:18:53.202Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.797 34.665 1504.1877 22:21:06.77M 2015-10-08T21:18:53.407Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.797 34.665 1504.1885 22:21:06.97M 2015-10-08T21:18:53.607Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.798 34.666 1504.1892 22:21:07.19M 2015-10-08T21:18:53.812Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.798 34.666 1504.1892 22:21:07.38M 2015-10-08T21:18:54.017Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.799 34.666 1504.1902 22:21:07.58M 2015-10-08T21:18:54.217Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.799 34.667 1504.1908 22:21:07.78M 2015-10-08T21:18:54.438Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.667 1504.1917 22:21:08.00M 2015-10-08T21:18:54.628Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.800 34.667 1504.1919 22:21:08.22M 2015-10-08T21:18:54.827Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1865 22:21:08.40M 2015-10-08T21:18:55.077Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1859 22:21:08.60M 2015-10-08T21:18:55.233Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1860 22:21:08.84M 2015-10-08T21:18:55.437Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1852 22:21:09.02M 2015-10-08T21:18:55.638Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1852 22:21:09.22M 2015-10-08T21:18:55.843Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.671 1504.1852 22:21:09.42M 2015-10-08T21:18:56.047Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.801 34.671 1504.1844 22:21:09.61M 2015-10-08T21:18:56.248Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.794 34.666 1504.1768 22:21:09.81M 2015-10-08T21:18:56.453Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.795 34.666 1504.1770 22:21:10.03M 2015-10-08T21:18:56.653Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.794 34.666 1504.1780 22:21:10.23M 2015-10-08T21:18:56.858Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.795 34.666 1504.1788 22:21:10.43M 2015-10-08T21:18:57.063Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1808 22:21:10.63M 2015-10-08T21:18:57.264Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1815 22:21:10.83M 2015-10-08T21:18:57.468Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.795 34.665 1504.1818 22:21:11.05M 2015-10-08T21:18:57.668Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1819 22:21:11.25M 2015-10-08T21:18:57.899Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.665 1504.1832 22:21:11.44M 2015-10-08T21:18:58.078Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.796 34.666 1504.1852 22:21:11.64M 2015-10-08T21:18:58.278Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1860 22:21:11.84M 2015-10-08T21:18:58.483Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.798 34.666 1504.1884 22:21:12.06M 2015-10-08T21:18:58.683Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.798 34.666 1504.1893 22:21:12.26M 2015-10-08T21:18:58.908Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.797 34.666 1504.1892 22:21:12.46M 2015-10-08T21:18:59.093Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.667 1504.1912 22:21:12.68M 2015-10-08T21:18:59.293Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.799 34.667 1504.1918 22:21:12.86M 2015-10-08T21:18:59.498Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.800 34.667 1504.1929 22:21:13.08M 2015-10-08T21:18:59.698Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.669 1504.1927 22:21:13.28M 2015-10-08T21:18:59.940Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.805 34.673 1504.1965 22:21:13.47M