2015-10-08T21:17:00.103Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.798 34.666 1504.1903 22:19:13.67M 2015-10-08T21:17:00.308Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.797 34.665 1504.1897 22:19:13.87M 2015-10-08T21:17:00.513Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.796 34.664 1504.1882 22:19:14.09M 2015-10-08T21:17:00.718Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.796 34.665 1504.1873 22:19:14.29M 2015-10-08T21:17:00.918Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.664 1504.1868 22:19:14.49M 2015-10-08T21:17:01.118Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.664 1504.1858 22:19:14.68M 2015-10-08T21:17:01.328Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.665 1504.1854 22:19:14.88M 2015-10-08T21:17:01.530Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.666 1504.1854 22:19:15.10M 2015-10-08T21:17:01.739Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1853 22:19:15.30M 2015-10-08T21:17:01.938Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.798 34.667 1504.1860 22:19:15.50M 2015-10-08T21:17:02.138Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1865 22:19:15.70M 2015-10-08T21:17:02.338Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.668 1504.1863 22:19:15.90M 2015-10-08T21:17:02.544Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.669 1504.1870 22:19:16.12M 2015-10-08T21:17:02.768Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1879 22:19:16.32M 2015-10-08T21:17:02.948Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.796 34.665 1504.1830 22:19:16.53M 2015-10-08T21:17:03.153Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.799 34.668 1504.1877 22:19:16.72M 2015-10-08T21:17:03.358Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1896 22:19:16.91M 2015-10-08T21:17:03.558Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1910 22:19:17.13M 2015-10-08T21:17:03.758Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1927 22:19:17.33M 2015-10-08T21:17:03.963Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1945 22:19:17.53M 2015-10-08T21:17:04.168Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.674 1504.1940 22:19:17.73M 2015-10-08T21:17:04.373Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.795 34.664 1504.1838 22:19:17.93M 2015-10-08T21:17:04.573Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.796 34.664 1504.1849 22:19:18.15M 2015-10-08T21:17:04.773Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1987 22:19:18.34M 2015-10-08T21:17:04.978Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.2002 22:19:18.54M 2015-10-08T21:17:05.215Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.2006 22:19:18.74M 2015-10-08T21:17:05.383Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.677 1504.2004 22:19:18.94M 2015-10-08T21:17:05.588Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.1998 22:19:19.16M 2015-10-08T21:17:05.793Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.2000 22:19:19.36M 2015-10-08T21:17:05.993Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2001 22:19:19.56M 2015-10-08T21:17:06.198Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2000 22:19:19.76M 2015-10-08T21:17:06.398Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1984 22:19:19.96M 2015-10-08T21:17:06.603Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1971 22:19:20.17M 2015-10-08T21:17:06.808Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1956 22:19:20.37M 2015-10-08T21:17:07.008Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.673 1504.1945 22:19:20.57M 2015-10-08T21:17:07.228Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.672 1504.1938 22:19:20.77M 2015-10-08T21:17:07.419Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.672 1504.1925 22:19:21.01M 2015-10-08T21:17:07.618Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1918 22:19:21.19M 2015-10-08T21:17:07.818Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1914 22:19:21.39M 2015-10-08T21:17:08.025Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1917 22:19:21.59M 2015-10-08T21:17:08.228Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1920 22:19:21.79M 2015-10-08T21:17:08.433Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1926 22:19:22.01M 2015-10-08T21:17:08.633Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1913 22:19:22.21M 2015-10-08T21:17:08.833Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1914 22:19:22.40M 2015-10-08T21:17:09.038Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.672 1504.1902 22:19:22.60M 2015-10-08T21:17:09.248Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1901 22:19:22.80M 2015-10-08T21:17:09.448Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1886 22:19:23.02M 2015-10-08T21:17:09.648Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1879 22:19:23.22M 2015-10-08T21:17:09.848Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.669 1504.1863 22:19:23.42M 2015-10-08T21:17:10.053Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1865 22:19:23.62M 2015-10-08T21:17:10.258Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1865 22:19:23.82M 2015-10-08T21:17:10.463Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.668 1504.1859 22:19:24.04M 2015-10-08T21:17:10.663Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.668 1504.1853 22:19:24.24M 2015-10-08T21:17:10.868Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.798 34.666 1504.1892 22:19:24.43M 2015-10-08T21:17:11.068Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1896 22:19:24.63M 2015-10-08T21:17:11.268Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1853 22:19:24.83M 2015-10-08T21:17:11.478Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.665 1504.1843 22:19:25.05M 2015-10-08T21:17:11.698Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.795 34.665 1504.1827 22:19:25.25M 2015-10-08T21:17:11.883Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.794 34.664 1504.1813 22:19:25.47M 2015-10-08T21:17:12.083Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.794 34.664 1504.1796 22:19:25.65M 2015-10-08T21:17:12.288Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.793 34.663 1504.1783 22:19:25.84M 2015-10-08T21:17:12.488Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.793 34.663 1504.1776 22:19:26.07M 2015-10-08T21:17:12.693Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.792 34.663 1504.1774 22:19:26.26M 2015-10-08T21:17:12.898Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.793 34.663 1504.1783 22:19:26.46M 2015-10-08T21:17:13.098Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.794 34.664 1504.1797 22:19:26.66M 2015-10-08T21:17:13.299Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.795 34.665 1504.1812 22:19:26.86M 2015-10-08T21:17:13.503Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.795 34.665 1504.1820 22:19:27.08M 2015-10-08T21:17:13.708Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1826 22:19:27.28M 2015-10-08T21:17:13.939Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.666 1504.1830 22:19:27.48M 2015-10-08T21:17:14.118Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1835 22:19:27.68M 2015-10-08T21:17:14.318Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1855 22:19:27.88M 2015-10-08T21:17:14.523Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.667 1504.1848 22:19:28.10M 2015-10-08T21:17:14.723Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.667 1504.1860 22:19:28.30M 2015-10-08T21:17:14.928Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1917 22:19:28.49M 2015-10-08T21:17:15.133Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.673 1504.1921 22:19:28.69M 2015-10-08T21:17:15.333Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1915 22:19:28.89M 2015-10-08T21:17:15.538Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.674 1504.1925 22:19:29.11M 2015-10-08T21:17:15.740Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1931 22:19:29.31M 2015-10-08T21:17:15.943Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1932 22:19:29.51M 2015-10-08T21:17:16.158Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1934 22:19:29.71M 2015-10-08T21:17:16.348Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1943 22:19:29.92M 2015-10-08T21:17:16.548Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1952 22:19:30.12M 2015-10-08T21:17:16.753Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1953 22:19:30.32M 2015-10-08T21:17:16.958Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1953 22:19:30.52M 2015-10-08T21:17:17.158Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1957 22:19:30.72M 2015-10-08T21:17:17.363Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1956 22:19:30.92M 2015-10-08T21:17:17.568Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1956 22:19:31.14M 2015-10-08T21:17:17.768Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1963 22:19:31.34M 2015-10-08T21:17:17.973Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1957 22:19:31.54M 2015-10-08T21:17:18.174Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1957 22:19:31.74M 2015-10-08T21:17:18.378Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.672 1504.1953 22:19:31.94M 2015-10-08T21:17:18.583Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.803 34.671 1504.1942 22:19:32.15M 2015-10-08T21:17:18.783Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.670 1504.1946 22:19:32.36M 2015-10-08T21:17:18.988Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.669 1504.1942 22:19:32.55M 2015-10-08T21:17:19.188Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.669 1504.1935 22:19:32.75M 2015-10-08T21:17:19.394Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.668 1504.1934 22:19:32.95M 2015-10-08T21:17:19.598Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.668 1504.1940 22:19:33.17M 2015-10-08T21:17:19.798Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.801 34.668 1504.1938 22:19:33.37M 2015-10-08T21:17:20.020Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.800 34.667 1504.1934 22:19:33.57M 2015-10-08T21:17:20.203Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.801 34.668 1504.1940 22:19:33.77M 2015-10-08T21:17:20.408Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.801 34.668 1504.1946 22:19:33.97M 2015-10-08T21:17:20.629Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.669 1504.1936 22:19:34.19M 2015-10-08T21:17:20.813Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.802 34.669 1504.1942 22:19:34.40M 2015-10-08T21:17:21.018Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1937 22:19:34.58M 2015-10-08T21:17:21.218Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1930 22:19:34.78M 2015-10-08T21:17:21.423Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1925 22:19:35.00M 2015-10-08T21:17:21.629Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1923 22:19:35.20M 2015-10-08T21:17:21.828Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.670 1504.1915 22:19:35.40M 2015-10-08T21:17:22.028Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.802 34.671 1504.1919 22:19:35.60M 2015-10-08T21:17:22.233Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.670 1504.1914 22:19:35.80M 2015-10-08T21:17:22.439Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1904 22:19:36.01M 2015-10-08T21:17:22.644Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1887 22:19:36.21M 2015-10-08T21:17:22.844Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1882 22:19:36.41M 2015-10-08T21:17:23.049Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1882 22:19:36.61M 2015-10-08T21:17:23.249Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1868 22:19:36.81M 2015-10-08T21:17:23.454Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.669 1504.1857 22:19:37.03M 2015-10-08T21:17:23.659Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1860 22:19:37.23M 2015-10-08T21:17:23.859Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.669 1504.1862 22:19:37.43M 2015-10-08T21:17:24.064Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.668 1504.1862 22:19:37.63M 2015-10-08T21:17:24.264Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1831 22:19:37.83M 2015-10-08T21:17:24.469Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1825 22:19:38.05M 2015-10-08T21:17:24.669Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1823 22:19:38.25M 2015-10-08T21:17:24.874Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1826 22:19:38.44M 2015-10-08T21:17:25.094Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.665 1504.1821 22:19:38.64M 2015-10-08T21:17:25.279Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1820 22:19:38.86M 2015-10-08T21:17:25.484Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.666 1504.1827 22:19:39.06M 2015-10-08T21:17:25.689Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.666 1504.1836 22:19:39.26M 2015-10-08T21:17:25.889Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.667 1504.1847 22:19:39.46M 2015-10-08T21:17:26.094Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1851 22:19:39.66M 2015-10-08T21:17:26.294Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1855 22:19:39.86M 2015-10-08T21:17:26.499Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.669 1504.1863 22:19:40.07M 2015-10-08T21:17:26.704Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1876 22:19:40.27M 2015-10-08T21:17:26.904Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.668 1504.1857 22:19:40.47M 2015-10-08T21:17:27.109Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.667 1504.1855 22:19:40.67M 2015-10-08T21:17:27.314Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.667 1504.1848 22:19:40.87M 2015-10-08T21:17:27.514Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.797 34.667 1504.1838 22:19:41.09M 2015-10-08T21:17:27.719Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.666 1504.1848 22:19:41.29M 2015-10-08T21:17:27.924Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1844 22:19:41.49M 2015-10-08T21:17:28.124Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.796 34.666 1504.1837 22:19:41.69M 2015-10-08T21:17:28.329Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.796 34.666 1504.1833 22:19:41.89M 2015-10-08T21:17:28.529Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.797 34.666 1504.1838 22:19:42.10M 2015-10-08T21:17:28.734Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.797 34.666 1504.1847 22:19:42.30M 2015-10-08T21:17:28.939Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.666 1504.1851 22:19:42.50M 2015-10-08T21:17:29.139Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.797 34.667 1504.1848 22:19:42.70M 2015-10-08T21:17:29.344Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.797 34.667 1504.1848 22:19:42.90M 2015-10-08T21:17:29.564Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.797 34.666 1504.1855 22:19:43.12M 2015-10-08T21:17:29.749Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1863 22:19:43.34M 2015-10-08T21:17:29.979Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1918 22:19:43.52M 2015-10-08T21:17:30.154Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1929 22:19:43.71M 2015-10-08T21:17:30.359Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1937 22:19:43.92M 2015-10-08T21:17:30.564Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1924 22:19:44.14M 2015-10-08T21:17:30.764Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1918 22:19:44.34M 2015-10-08T21:17:30.964Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1914 22:19:44.53M 2015-10-08T21:17:31.180Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1910 22:19:44.73M 2015-10-08T21:17:31.374Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1909 22:19:44.93M 2015-10-08T21:17:31.574Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1906 22:19:45.15M 2015-10-08T21:17:31.779Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1899 22:19:45.35M 2015-10-08T21:17:31.984Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1888 22:19:45.55M 2015-10-08T21:17:32.184Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1882 22:19:45.75M 2015-10-08T21:17:32.384Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1870 22:19:45.95M 2015-10-08T21:17:32.620Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1876 22:19:46.16M 2015-10-08T21:17:32.794Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1884 22:19:46.36M 2015-10-08T21:17:32.999Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1895 22:19:46.56M 2015-10-08T21:17:33.199Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.795 34.664 1504.1832 22:19:46.76M 2015-10-08T21:17:33.404Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.794 34.663 1504.1820 22:19:46.96M 2015-10-08T21:17:33.604Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.796 34.665 1504.1846 22:19:47.18M 2015-10-08T21:17:33.819Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.797 34.666 1504.1868 22:19:47.38M 2015-10-08T21:17:34.029Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.799 34.667 1504.1875 22:19:47.58M 2015-10-08T21:17:34.214Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.669 1504.1884 22:19:47.79M 2015-10-08T21:17:34.419Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.669 1504.1876 22:19:47.97M 2015-10-08T21:17:34.619Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1910 22:19:48.19M 2015-10-08T21:17:34.824Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1917 22:19:48.39M 2015-10-08T21:17:35.024Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1927 22:19:48.59M 2015-10-08T21:17:35.229Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1936 22:19:48.79M 2015-10-08T21:17:35.434Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.676 1504.1942 22:19:49.01M 2015-10-08T21:17:35.639Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.678 1504.1948 22:19:49.21M 2015-10-08T21:17:35.839Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1901 22:19:49.41M 2015-10-08T21:17:36.044Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.804 34.674 1504.1903 22:19:49.61M 2015-10-08T21:17:36.244Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1913 22:19:49.81M 2015-10-08T21:17:36.449Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.804 34.675 1504.1915 22:19:50.03M 2015-10-08T21:17:36.649Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1910 22:19:50.23M 2015-10-08T21:17:36.854Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1901 22:19:50.42M 2015-10-08T21:17:37.059Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1899 22:19:50.62M 2015-10-08T21:17:37.259Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1897 22:19:50.82M 2015-10-08T21:17:37.464Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1902 22:19:51.04M 2015-10-08T21:17:37.669Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1893 22:19:51.24M 2015-10-08T21:17:37.869Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.670 1504.1887 22:19:51.44M 2015-10-08T21:17:38.074Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1877 22:19:51.64M 2015-10-08T21:17:38.274Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.669 1504.1866 22:19:51.84M 2015-10-08T21:17:38.494Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1871 22:19:52.05M 2015-10-08T21:17:38.679Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1876 22:19:52.27M 2015-10-08T21:17:38.884Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1887 22:19:52.45M 2015-10-08T21:17:39.089Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.794 34.663 1504.1838 22:19:52.65M 2015-10-08T21:17:39.289Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.795 34.664 1504.1851 22:19:52.85M 2015-10-08T21:17:39.494Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.807 34.675 1504.1979 22:19:53.07M 2015-10-08T21:17:39.700Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.676 1504.1978 22:19:53.27M 2015-10-08T21:17:39.899Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.676 1504.1989 22:19:53.47M 2015-10-08T21:17:40.104Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1965 22:19:53.67M 2015-10-08T21:17:40.304Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1956 22:19:53.87M 2015-10-08T21:17:40.509Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1930 22:19:54.09M 2015-10-08T21:17:40.709Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1903 22:19:54.28M 2015-10-08T21:17:40.914Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1895 22:19:54.48M 2015-10-08T21:17:41.119Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.801 34.671 1504.1871 22:19:54.68M 2015-10-08T21:17:41.319Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1865 22:19:54.88M 2015-10-08T21:17:41.524Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.798 34.669 1504.1843 22:19:55.10M 2015-10-08T21:17:41.729Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.798 34.668 1504.1829 22:19:55.30M 2015-10-08T21:17:41.929Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.798 34.668 1504.1812 22:19:55.50M 2015-10-08T21:17:42.134Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.798 34.669 1504.1804 22:19:55.70M 2015-10-08T21:17:42.334Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.798 34.669 1504.1802 22:19:55.90M 2015-10-08T21:17:42.539Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.797 34.668 1504.1796 22:19:56.11M 2015-10-08T21:17:42.745Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.803 34.674 1504.1858 22:19:56.31M 2015-10-08T21:17:42.960Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.804 34.675 1504.1870 22:19:56.51M 2015-10-08T21:17:43.150Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.805 34.675 1504.1884 22:19:56.73M 2015-10-08T21:17:43.349Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.806 34.676 1504.1898 22:19:56.91M 2015-10-08T21:17:43.555Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.806 34.676 1504.1906 22:19:57.13M 2015-10-08T21:17:43.754Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1912 22:19:57.33M 2015-10-08T21:17:43.959Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.675 1504.1918 22:19:57.53M 2015-10-08T21:17:44.164Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.675 1504.1929 22:19:57.73M 2015-10-08T21:17:44.364Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1920 22:19:57.92M 2015-10-08T21:17:44.569Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.674 1504.1923 22:19:58.14M 2015-10-08T21:17:44.774Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.674 1504.1921 22:19:58.34M 2015-10-08T21:17:44.974Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.795 34.665 1504.1825 22:19:58.54M 2015-10-08T21:17:45.179Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.794 34.663 1504.1814 22:19:58.74M 2015-10-08T21:17:45.379Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.793 34.663 1504.1821 22:19:58.94M 2015-10-08T21:17:45.585Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.794 34.663 1504.1818 22:19:59.16M 2015-10-08T21:17:45.785Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.794 34.664 1504.1824 22:19:59.36M 2015-10-08T21:17:45.990Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.796 34.665 1504.1838 22:19:59.56M 2015-10-08T21:17:46.195Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1853 22:19:59.76M 2015-10-08T21:17:46.395Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1866 22:19:59.96M 2015-10-08T21:17:46.600Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.670 1504.1881 22:20:00.17M 2015-10-08T21:17:46.800Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1902 22:20:00.37M 2015-10-08T21:17:47.005Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1908 22:20:00.57M 2015-10-08T21:17:47.210Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1924 22:20:00.77M 2015-10-08T21:17:47.425Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.665 1504.1844 22:20:00.97M 2015-10-08T21:17:47.615Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.795 34.664 1504.1846 22:20:01.20M 2015-10-08T21:17:47.815Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.795 34.664 1504.1849 22:20:01.39M 2015-10-08T21:17:48.020Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1924 22:20:01.58M 2015-10-08T21:17:48.220Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1938 22:20:01.78M 2015-10-08T21:17:48.425Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1957 22:20:02.00M 2015-10-08T21:17:48.659Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1946 22:20:02.20M 2015-10-08T21:17:48.830Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1945 22:20:02.40M 2015-10-08T21:17:49.035Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1932 22:20:02.60M 2015-10-08T21:17:49.240Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1923 22:20:02.80M 2015-10-08T21:17:49.445Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.670 1504.1910 22:20:03.02M 2015-10-08T21:17:49.645Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1897 22:20:03.22M 2015-10-08T21:17:49.850Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1899 22:20:03.42M 2015-10-08T21:17:50.050Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1885 22:20:03.62M 2015-10-08T21:17:50.255Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1880 22:20:03.81M 2015-10-08T21:17:50.455Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1882 22:20:04.03M 2015-10-08T21:17:50.660Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1879 22:20:04.23M 2015-10-08T21:17:50.900Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1873 22:20:04.43M 2015-10-08T21:17:51.065Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.799 34.669 1504.1858 22:20:04.63M 2015-10-08T21:17:51.270Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.669 1504.1862 22:20:04.83M 2015-10-08T21:17:51.470Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1843 22:20:05.05M 2015-10-08T21:17:51.675Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1842 22:20:05.25M 2015-10-08T21:17:51.895Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.799 34.669 1504.1848 22:20:05.45M 2015-10-08T21:17:52.080Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1860 22:20:05.66M 2015-10-08T21:17:52.285Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.670 1504.1870 22:20:05.84M 2015-10-08T21:17:52.485Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1888 22:20:06.06M 2015-10-08T21:17:52.690Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1898 22:20:06.26M 2015-10-08T21:17:52.890Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1904 22:20:06.46M 2015-10-08T21:17:53.099Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1913 22:20:06.66M 2015-10-08T21:17:53.295Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1918 22:20:06.86M 2015-10-08T21:17:53.500Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1921 22:20:07.08M 2015-10-08T21:17:53.705Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1920 22:20:07.28M 2015-10-08T21:17:53.905Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.670 1504.1952 22:20:07.48M 2015-10-08T21:17:54.110Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.670 1504.1953 22:20:07.67M 2015-10-08T21:17:54.315Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.669 1504.1946 22:20:07.88M 2015-10-08T21:17:54.540Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.669 1504.1945 22:20:08.09M 2015-10-08T21:17:54.740Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.670 1504.1948 22:20:08.29M 2015-10-08T21:17:54.920Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.669 1504.1949 22:20:08.49M 2015-10-08T21:17:55.125Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.669 1504.1951 22:20:08.69M 2015-10-08T21:17:55.330Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.802 34.669 1504.1957 22:20:08.89M 2015-10-08T21:17:55.530Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.668 1504.1946 22:20:09.11M 2015-10-08T21:17:55.735Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1945 22:20:09.31M 2015-10-08T21:17:55.940Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1946 22:20:09.51M 2015-10-08T21:17:56.140Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.801 34.668 1504.1943 22:20:09.71M 2015-10-08T21:17:56.360Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.801 34.668 1504.1940 22:20:09.91M 2015-10-08T21:17:56.550Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1938 22:20:10.14M 2015-10-08T21:17:56.750Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.801 34.668 1504.1946 22:20:10.32M 2015-10-08T21:17:56.955Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.801 34.668 1504.1938 22:20:10.52M 2015-10-08T21:17:57.160Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.801 34.669 1504.1937 22:20:10.72M 2015-10-08T21:17:57.360Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.666 1504.1895 22:20:10.92M 2015-10-08T21:17:57.560Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.798 34.666 1504.1887 22:20:11.14M 2015-10-08T21:17:57.765Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.798 34.666 1504.1886 22:20:11.34M 2015-10-08T21:17:57.970Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.798 34.666 1504.1884 22:20:11.54M 2015-10-08T21:17:58.170Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1941 22:20:11.74M 2015-10-08T21:17:58.375Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.673 1504.1948 22:20:11.93M 2015-10-08T21:17:58.580Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.805 34.677 1504.1868 22:20:12.15M 2015-10-08T21:17:58.780Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.805 34.677 1504.1869 22:20:12.35M 2015-10-08T21:17:58.985Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.805 34.677 1504.1870 22:20:12.55M 2015-10-08T21:17:59.220Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.805 34.677 1504.1866 22:20:12.75M 2015-10-08T21:17:59.390Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.805 34.677 1504.1874 22:20:12.95M 2015-10-08T21:17:59.595Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.806 34.677 1504.1879 22:20:13.17M 2015-10-08T21:17:59.795Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.805 34.677 1504.1871 22:20:13.37M