2015-10-08T21:16:00.010Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1925 22:18:13.57M 2015-10-08T21:16:00.230Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1927 22:18:13.77M 2015-10-08T21:16:00.415Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1921 22:18:14.01M 2015-10-08T21:16:00.620Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1907 22:18:14.19M 2015-10-08T21:16:00.825Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1893 22:18:14.39M 2015-10-08T21:16:01.025Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1886 22:18:14.59M 2015-10-08T21:16:01.230Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1879 22:18:14.79M 2015-10-08T21:16:01.430Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1879 22:18:15.01M 2015-10-08T21:16:01.635Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1870 22:18:15.20M 2015-10-08T21:16:01.840Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.669 1504.1864 22:18:15.40M 2015-10-08T21:16:02.040Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.798 34.668 1504.1843 22:18:15.60M 2015-10-08T21:16:02.259Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.797 34.667 1504.1829 22:18:15.80M 2015-10-08T21:16:02.445Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.666 1504.1835 22:18:16.02M 2015-10-08T21:16:02.645Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.666 1504.1841 22:18:16.22M 2015-10-08T21:16:02.855Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.796 34.666 1504.1840 22:18:16.42M 2015-10-08T21:16:03.055Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1899 22:18:16.62M 2015-10-08T21:16:03.255Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1906 22:18:16.82M 2015-10-08T21:16:03.460Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1913 22:18:17.03M 2015-10-08T21:16:03.665Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1918 22:18:17.23M 2015-10-08T21:16:03.865Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1918 22:18:17.43M 2015-10-08T21:16:04.070Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1910 22:18:17.63M 2015-10-08T21:16:04.300Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1895 22:18:17.83M 2015-10-08T21:16:04.499Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1910 22:18:18.05M 2015-10-08T21:16:04.695Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1899 22:18:18.25M 2015-10-08T21:16:04.885Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1918 22:18:18.47M 2015-10-08T21:16:05.085Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.669 1504.1906 22:18:18.65M 2015-10-08T21:16:05.285Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1904 22:18:18.84M 2015-10-08T21:16:05.500Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.667 1504.1902 22:18:19.06M 2015-10-08T21:16:05.695Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.666 1504.1886 22:18:19.26M 2015-10-08T21:16:05.900Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1870 22:18:19.46M 2015-10-08T21:16:06.100Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1832 22:18:19.66M 2015-10-08T21:16:06.305Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.664 1504.1827 22:18:19.86M 2015-10-08T21:16:06.505Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.794 34.664 1504.1819 22:18:20.08M 2015-10-08T21:16:06.710Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1827 22:18:20.28M 2015-10-08T21:16:06.915Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1824 22:18:20.48M 2015-10-08T21:16:07.115Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.796 34.666 1504.1815 22:18:20.68M 2015-10-08T21:16:07.320Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1888 22:18:20.87M 2015-10-08T21:16:07.520Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1887 22:18:21.09M 2015-10-08T21:16:07.726Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1885 22:18:21.29M 2015-10-08T21:16:07.930Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.672 1504.1888 22:18:21.49M 2015-10-08T21:16:08.130Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1887 22:18:21.69M 2015-10-08T21:16:08.335Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1930 22:18:21.89M 2015-10-08T21:16:08.543Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1941 22:18:22.11M 2015-10-08T21:16:08.742Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1932 22:18:22.31M 2015-10-08T21:16:08.941Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.674 1504.1943 22:18:22.51M 2015-10-08T21:16:09.160Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1945 22:18:22.70M 2015-10-08T21:16:09.350Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.673 1504.1934 22:18:22.92M 2015-10-08T21:16:09.550Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1924 22:18:23.12M 2015-10-08T21:16:09.755Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1919 22:18:23.32M 2015-10-08T21:16:09.960Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1920 22:18:23.52M 2015-10-08T21:16:10.160Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1899 22:18:23.72M 2015-10-08T21:16:10.360Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.672 1504.1901 22:18:23.92M 2015-10-08T21:16:10.571Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1909 22:18:24.14M 2015-10-08T21:16:10.770Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1923 22:18:24.34M 2015-10-08T21:16:10.970Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1895 22:18:24.54M 2015-10-08T21:16:11.175Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1895 22:18:24.74M 2015-10-08T21:16:11.375Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1892 22:18:24.93M 2015-10-08T21:16:11.581Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1888 22:18:25.15M 2015-10-08T21:16:11.790Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1874 22:18:25.35M 2015-10-08T21:16:11.985Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.665 1504.1840 22:18:25.55M 2015-10-08T21:16:12.190Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.795 34.665 1504.1829 22:18:25.75M 2015-10-08T21:16:12.395Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1901 22:18:25.95M 2015-10-08T21:16:12.601Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1891 22:18:26.17M 2015-10-08T21:16:12.801Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1885 22:18:26.37M 2015-10-08T21:16:13.001Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1880 22:18:26.57M 2015-10-08T21:16:13.206Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1864 22:18:26.76M 2015-10-08T21:16:13.411Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1853 22:18:26.96M 2015-10-08T21:16:13.631Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.667 1504.1833 22:18:27.19M 2015-10-08T21:16:13.816Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.672 1504.1893 22:18:27.40M 2015-10-08T21:16:14.024Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1902 22:18:27.58M 2015-10-08T21:16:14.221Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1903 22:18:27.78M 2015-10-08T21:16:14.426Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1903 22:18:28.00M 2015-10-08T21:16:14.626Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.673 1504.1896 22:18:28.20M 2015-10-08T21:16:14.831Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.677 1504.1937 22:18:28.40M 2015-10-08T21:16:15.031Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.807 34.677 1504.1938 22:18:28.60M 2015-10-08T21:16:15.236Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1949 22:18:28.79M 2015-10-08T21:16:15.441Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1963 22:18:29.02M 2015-10-08T21:16:15.646Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1932 22:18:29.21M 2015-10-08T21:16:15.846Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1914 22:18:29.41M 2015-10-08T21:16:16.051Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1884 22:18:29.61M 2015-10-08T21:16:16.251Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1887 22:18:29.81M 2015-10-08T21:16:16.456Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1890 22:18:30.03M 2015-10-08T21:16:16.656Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1897 22:18:30.23M 2015-10-08T21:16:16.861Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1901 22:18:30.43M 2015-10-08T21:16:17.066Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1913 22:18:30.63M 2015-10-08T21:16:17.266Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1914 22:18:30.82M 2015-10-08T21:16:17.471Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.672 1504.1925 22:18:31.04M 2015-10-08T21:16:17.671Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1920 22:18:31.24M 2015-10-08T21:16:17.876Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1914 22:18:31.44M 2015-10-08T21:16:18.096Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1921 22:18:31.64M 2015-10-08T21:16:18.286Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1925 22:18:31.86M 2015-10-08T21:16:18.486Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1924 22:18:32.06M 2015-10-08T21:16:18.686Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.672 1504.1932 22:18:32.26M 2015-10-08T21:16:18.891Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.672 1504.1937 22:18:32.45M 2015-10-08T21:16:19.096Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1943 22:18:32.66M 2015-10-08T21:16:19.296Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1951 22:18:32.85M 2015-10-08T21:16:19.501Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1951 22:18:33.07M 2015-10-08T21:16:19.703Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1942 22:18:33.27M 2015-10-08T21:16:19.906Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1936 22:18:33.47M 2015-10-08T21:16:20.106Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1929 22:18:33.67M 2015-10-08T21:16:20.316Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1932 22:18:33.87M 2015-10-08T21:16:20.516Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1930 22:18:34.09M 2015-10-08T21:16:20.716Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1938 22:18:34.29M 2015-10-08T21:16:20.921Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1940 22:18:34.49M 2015-10-08T21:16:21.126Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1945 22:18:34.69M 2015-10-08T21:16:21.331Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1941 22:18:34.88M 2015-10-08T21:16:21.531Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1929 22:18:35.10M 2015-10-08T21:16:21.736Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1917 22:18:35.30M 2015-10-08T21:16:21.936Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1936 22:18:35.50M 2015-10-08T21:16:22.180Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1938 22:18:35.70M 2015-10-08T21:16:22.379Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1930 22:18:35.90M 2015-10-08T21:16:22.561Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.673 1504.1923 22:18:36.12M 2015-10-08T21:16:22.751Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.672 1504.1909 22:18:36.33M 2015-10-08T21:16:22.951Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1904 22:18:36.52M 2015-10-08T21:16:23.156Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.678 1504.1976 22:18:36.72M 2015-10-08T21:16:23.356Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1969 22:18:36.92M 2015-10-08T21:16:23.561Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.676 1504.1943 22:18:37.13M 2015-10-08T21:16:23.766Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.675 1504.1924 22:18:37.33M 2015-10-08T21:16:23.966Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1937 22:18:37.53M 2015-10-08T21:16:24.171Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1931 22:18:37.73M 2015-10-08T21:16:24.376Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1934 22:18:37.93M 2015-10-08T21:16:24.576Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.673 1504.1926 22:18:38.15M 2015-10-08T21:16:24.776Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.674 1504.1930 22:18:38.35M 2015-10-08T21:16:24.985Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1927 22:18:38.55M 2015-10-08T21:16:25.186Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1941 22:18:38.74M 2015-10-08T21:16:25.391Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1897 22:18:38.95M 2015-10-08T21:16:25.619Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.807 34.675 1504.1969 22:18:39.16M 2015-10-08T21:16:25.796Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.808 34.676 1504.1989 22:18:39.36M 2015-10-08T21:16:25.996Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.809 34.677 1504.1991 22:18:39.56M 2015-10-08T21:16:26.196Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.808 34.677 1504.1980 22:18:39.76M 2015-10-08T21:16:26.401Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.807 34.676 1504.1970 22:18:39.96M 2015-10-08T21:16:26.606Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1959 22:18:40.18M 2015-10-08T21:16:26.811Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1948 22:18:40.38M 2015-10-08T21:16:27.031Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.804 34.673 1504.1930 22:18:40.58M 2015-10-08T21:16:27.216Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.803 34.673 1504.1915 22:18:40.79M 2015-10-08T21:16:27.416Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1886 22:18:40.97M 2015-10-08T21:16:27.660Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1885 22:18:41.19M 2015-10-08T21:16:27.826Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1804 22:18:41.39M 2015-10-08T21:16:28.026Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.794 34.665 1504.1803 22:18:41.59M 2015-10-08T21:16:28.231Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.794 34.665 1504.1803 22:18:41.79M 2015-10-08T21:16:28.431Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.794 34.665 1504.1790 22:18:42.01M 2015-10-08T21:16:28.659Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.794 34.664 1504.1792 22:18:42.21M 2015-10-08T21:16:28.841Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.793 34.664 1504.1783 22:18:42.41M 2015-10-08T21:16:29.046Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.793 34.663 1504.1777 22:18:42.61M 2015-10-08T21:16:29.246Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.793 34.663 1504.1787 22:18:42.81M 2015-10-08T21:16:29.451Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.794 34.664 1504.1797 22:18:43.02M 2015-10-08T21:16:29.651Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.794 34.664 1504.1802 22:18:43.22M 2015-10-08T21:16:29.856Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.795 34.665 1504.1819 22:18:43.42M 2015-10-08T21:16:30.060Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.796 34.665 1504.1831 22:18:43.62M 2015-10-08T21:16:30.263Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.796 34.665 1504.1847 22:18:43.82M 2015-10-08T21:16:30.466Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.665 1504.1862 22:18:44.04M 2015-10-08T21:16:30.666Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.665 1504.1868 22:18:44.24M 2015-10-08T21:16:30.871Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.665 1504.1880 22:18:44.44M 2015-10-08T21:16:31.071Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.797 34.666 1504.1881 22:18:44.64M 2015-10-08T21:16:31.271Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.666 1504.1880 22:18:44.83M 2015-10-08T21:16:31.496Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1897 22:18:45.05M 2015-10-08T21:16:31.681Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.667 1504.1907 22:18:45.27M 2015-10-08T21:16:31.886Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.667 1504.1909 22:18:45.45M 2015-10-08T21:16:32.091Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.668 1504.1909 22:18:45.65M 2015-10-08T21:16:32.291Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1899 22:18:45.85M 2015-10-08T21:16:32.496Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.668 1504.1914 22:18:46.07M 2015-10-08T21:16:32.697Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1914 22:18:46.27M 2015-10-08T21:16:32.903Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.668 1504.1909 22:18:46.46M 2015-10-08T21:16:33.103Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.668 1504.1907 22:18:46.66M 2015-10-08T21:16:33.307Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.667 1504.1907 22:18:46.86M 2015-10-08T21:16:33.511Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.799 34.667 1504.1907 22:18:47.08M 2015-10-08T21:16:33.711Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.800 34.668 1504.1915 22:18:47.28M 2015-10-08T21:16:33.916Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.800 34.668 1504.1915 22:18:47.48M 2015-10-08T21:16:34.116Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.801 34.668 1504.1920 22:18:47.68M 2015-10-08T21:16:34.321Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.668 1504.1910 22:18:47.88M 2015-10-08T21:16:34.522Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.668 1504.1901 22:18:48.10M 2015-10-08T21:16:34.727Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.668 1504.1899 22:18:48.30M 2015-10-08T21:16:34.931Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.669 1504.1902 22:18:48.49M 2015-10-08T21:16:35.131Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.668 1504.1902 22:18:48.69M 2015-10-08T21:16:35.336Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.800 34.668 1504.1895 22:18:48.89M 2015-10-08T21:16:35.543Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.800 34.668 1504.1886 22:18:49.11M 2015-10-08T21:16:35.742Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.669 1504.1882 22:18:49.31M 2015-10-08T21:16:35.967Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.668 1504.1880 22:18:49.51M 2015-10-08T21:16:36.147Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.800 34.669 1504.1875 22:18:49.73M 2015-10-08T21:16:36.352Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.800 34.669 1504.1873 22:18:49.91M 2015-10-08T21:16:36.557Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.800 34.669 1504.1870 22:18:50.13M 2015-10-08T21:16:36.762Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.799 34.668 1504.1866 22:18:50.33M 2015-10-08T21:16:36.962Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.668 1504.1873 22:18:50.53M 2015-10-08T21:16:37.162Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1871 22:18:50.72M 2015-10-08T21:16:37.367Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1866 22:18:50.92M 2015-10-08T21:16:37.572Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.667 1504.1860 22:18:51.14M 2015-10-08T21:16:37.777Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1848 22:18:51.34M 2015-10-08T21:16:37.977Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1857 22:18:51.54M 2015-10-08T21:16:38.183Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.793 34.663 1504.1798 22:18:51.74M 2015-10-08T21:16:38.382Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.792 34.662 1504.1796 22:18:51.94M 2015-10-08T21:16:38.587Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.792 34.662 1504.1790 22:18:52.16M 2015-10-08T21:16:38.787Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.792 34.662 1504.1787 22:18:52.36M 2015-10-08T21:16:38.992Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.792 34.662 1504.1785 22:18:52.56M 2015-10-08T21:16:39.197Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.662 1504.1786 22:18:52.76M 2015-10-08T21:16:39.397Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1793 22:18:52.95M 2015-10-08T21:16:39.602Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1797 22:18:53.17M 2015-10-08T21:16:39.802Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.793 34.663 1504.1802 22:18:53.37M 2015-10-08T21:16:40.007Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.794 34.664 1504.1821 22:18:53.57M 2015-10-08T21:16:40.207Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.665 1504.1835 22:18:53.77M 2015-10-08T21:16:40.427Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1854 22:18:53.97M 2015-10-08T21:16:40.617Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.666 1504.1870 22:18:54.20M 2015-10-08T21:16:40.820Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.668 1504.1881 22:18:54.39M 2015-10-08T21:16:41.024Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1891 22:18:54.59M 2015-10-08T21:16:41.222Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1904 22:18:54.78M 2015-10-08T21:16:41.427Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1920 22:18:55.00M 2015-10-08T21:16:41.627Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1930 22:18:55.20M 2015-10-08T21:16:41.832Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1936 22:18:55.40M 2015-10-08T21:16:42.037Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1935 22:18:55.60M 2015-10-08T21:16:42.237Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.670 1504.1927 22:18:55.80M 2015-10-08T21:16:42.442Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1929 22:18:56.02M 2015-10-08T21:16:42.659Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1919 22:18:56.21M 2015-10-08T21:16:42.847Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1915 22:18:56.42M 2015-10-08T21:16:43.052Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1908 22:18:56.61M 2015-10-08T21:16:43.257Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1903 22:18:56.82M 2015-10-08T21:16:43.457Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.670 1504.1899 22:18:57.03M 2015-10-08T21:16:43.662Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1903 22:18:57.23M 2015-10-08T21:16:43.899Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1896 22:18:57.43M 2015-10-08T21:16:44.067Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1887 22:18:57.63M 2015-10-08T21:16:44.272Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.671 1504.1884 22:18:57.83M 2015-10-08T21:16:44.499Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.671 1504.1881 22:18:58.05M 2015-10-08T21:16:44.677Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1887 22:18:58.24M 2015-10-08T21:16:44.897Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1891 22:18:58.45M 2015-10-08T21:16:45.082Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1899 22:18:58.66M 2015-10-08T21:16:45.287Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1917 22:18:58.84M 2015-10-08T21:16:45.487Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1910 22:18:59.06M 2015-10-08T21:16:45.692Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1908 22:18:59.26M 2015-10-08T21:16:45.892Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1903 22:18:59.46M 2015-10-08T21:16:46.097Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1899 22:18:59.66M 2015-10-08T21:16:46.302Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1906 22:18:59.86M 2015-10-08T21:16:46.502Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1912 22:19:00.08M 2015-10-08T21:16:46.707Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1917 22:19:00.27M 2015-10-08T21:16:46.907Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1925 22:19:00.48M 2015-10-08T21:16:47.112Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1936 22:19:00.67M 2015-10-08T21:16:47.312Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1935 22:19:00.87M 2015-10-08T21:16:47.517Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1926 22:19:01.09M 2015-10-08T21:16:47.739Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1917 22:19:01.29M 2015-10-08T21:16:47.922Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1913 22:19:01.49M 2015-10-08T21:16:48.127Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1906 22:19:01.69M 2015-10-08T21:16:48.332Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1901 22:19:01.89M 2015-10-08T21:16:48.532Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1893 22:19:02.11M 2015-10-08T21:16:48.737Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1909 22:19:02.31M 2015-10-08T21:16:48.942Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1917 22:19:02.50M 2015-10-08T21:16:49.142Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1921 22:19:02.70M 2015-10-08T21:16:49.362Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1914 22:19:02.90M 2015-10-08T21:16:49.547Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1914 22:19:03.14M 2015-10-08T21:16:49.752Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1873 22:19:03.32M 2015-10-08T21:16:49.957Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1866 22:19:03.52M 2015-10-08T21:16:50.157Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1885 22:19:03.72M 2015-10-08T21:16:50.362Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1899 22:19:03.92M 2015-10-08T21:16:50.562Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1901 22:19:04.14M 2015-10-08T21:16:50.767Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1908 22:19:04.34M 2015-10-08T21:16:50.972Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1923 22:19:04.53M 2015-10-08T21:16:51.172Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1896 22:19:04.74M 2015-10-08T21:16:51.377Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.792 34.662 1504.1785 22:19:04.93M 2015-10-08T21:16:51.582Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.791 34.661 1504.1779 22:19:05.15M 2015-10-08T21:16:51.782Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.791 34.661 1504.1770 22:19:05.35M 2015-10-08T21:16:51.986Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.790 34.661 1504.1768 22:19:05.55M 2015-10-08T21:16:52.187Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.790 34.660 1504.1764 22:19:05.75M 2015-10-08T21:16:52.392Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.790 34.659 1504.1764 22:19:05.95M 2015-10-08T21:16:52.592Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.790 34.660 1504.1766 22:19:06.17M 2015-10-08T21:16:52.797Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.790 34.660 1504.1760 22:19:06.37M 2015-10-08T21:16:53.002Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.790 34.661 1504.1764 22:19:06.56M 2015-10-08T21:16:53.202Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.791 34.661 1504.1763 22:19:06.76M 2015-10-08T21:16:53.407Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.791 34.662 1504.1772 22:19:06.96M 2015-10-08T21:16:53.607Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1893 22:19:07.18M 2015-10-08T21:16:53.827Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1909 22:19:07.38M 2015-10-08T21:16:54.017Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1924 22:19:07.60M 2015-10-08T21:16:54.217Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1931 22:19:07.78M 2015-10-08T21:16:54.422Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1932 22:19:08.00M 2015-10-08T21:16:54.623Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.674 1504.1929 22:19:08.20M 2015-10-08T21:16:54.827Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.674 1504.1917 22:19:08.40M 2015-10-08T21:16:55.027Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1924 22:19:08.60M 2015-10-08T21:16:55.259Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1923 22:19:08.79M 2015-10-08T21:16:55.437Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1931 22:19:09.01M 2015-10-08T21:16:55.642Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1938 22:19:09.21M 2015-10-08T21:16:55.842Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.673 1504.1936 22:19:09.41M 2015-10-08T21:16:56.047Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1935 22:19:09.61M 2015-10-08T21:16:56.247Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1936 22:19:09.81M 2015-10-08T21:16:56.452Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1929 22:19:10.03M 2015-10-08T21:16:56.652Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1926 22:19:10.23M 2015-10-08T21:16:56.857Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1923 22:19:10.42M 2015-10-08T21:16:57.057Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1921 22:19:10.62M 2015-10-08T21:16:57.269Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1924 22:19:10.82M 2015-10-08T21:16:57.467Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.669 1504.1927 22:19:11.04M 2015-10-08T21:16:57.673Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.669 1504.1931 22:19:11.24M 2015-10-08T21:16:57.873Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.669 1504.1934 22:19:11.44M 2015-10-08T21:16:58.073Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.668 1504.1930 22:19:11.64M 2015-10-08T21:16:58.298Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.800 34.668 1504.1931 22:19:11.84M 2015-10-08T21:16:58.483Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.793 34.661 1504.1849 22:19:12.07M 2015-10-08T21:16:58.688Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.796 34.663 1504.1876 22:19:12.26M 2015-10-08T21:16:58.887Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.797 34.664 1504.1899 22:19:12.46M 2015-10-08T21:16:59.092Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.798 34.665 1504.1914 22:19:12.65M 2015-10-08T21:16:59.293Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.799 34.666 1504.1936 22:19:12.85M 2015-10-08T21:16:59.497Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.800 34.667 1504.1943 22:19:13.07M 2015-10-08T21:16:59.697Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.799 34.666 1504.1923 22:19:13.27M 2015-10-08T21:16:59.903Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.798 34.666 1504.1917 22:19:13.47M