2015-10-08T21:15:00.112Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.674 1504.1985 22:17:13.68M 2015-10-08T21:15:00.317Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.673 1504.1969 22:17:13.87M 2015-10-08T21:15:00.522Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1958 22:17:14.09M 2015-10-08T21:15:00.727Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1951 22:17:14.29M 2015-10-08T21:15:00.927Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1945 22:17:14.49M 2015-10-08T21:15:01.132Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.673 1504.1936 22:17:14.69M 2015-10-08T21:15:01.332Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1925 22:17:14.89M 2015-10-08T21:15:01.537Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.674 1504.1918 22:17:15.11M 2015-10-08T21:15:01.742Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1914 22:17:15.31M 2015-10-08T21:15:01.943Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.675 1504.1918 22:17:15.51M 2015-10-08T21:15:02.162Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.676 1504.1923 22:17:15.70M 2015-10-08T21:15:02.352Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.676 1504.1936 22:17:15.92M 2015-10-08T21:15:02.552Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.808 34.677 1504.1952 22:17:16.12M 2015-10-08T21:15:02.758Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.677 1504.1951 22:17:16.32M 2015-10-08T21:15:02.963Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.676 1504.1943 22:17:16.52M 2015-10-08T21:15:03.163Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1927 22:17:16.72M 2015-10-08T21:15:03.368Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1921 22:17:16.92M 2015-10-08T21:15:03.568Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.807 34.676 1504.1948 22:17:17.14M 2015-10-08T21:15:03.779Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.808 34.677 1504.1960 22:17:17.34M 2015-10-08T21:15:03.972Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1947 22:17:17.54M 2015-10-08T21:15:04.178Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1938 22:17:17.73M 2015-10-08T21:15:04.383Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1924 22:17:17.93M 2015-10-08T21:15:04.583Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.675 1504.1957 22:17:18.15M 2015-10-08T21:15:04.788Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1969 22:17:18.35M 2015-10-08T21:15:04.988Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.808 34.676 1504.1978 22:17:18.55M 2015-10-08T21:15:05.193Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.809 34.677 1504.1990 22:17:18.75M 2015-10-08T21:15:05.419Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1989 22:17:18.95M 2015-10-08T21:15:05.598Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1992 22:17:19.17M 2015-10-08T21:15:05.803Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.2002 22:17:19.37M 2015-10-08T21:15:06.008Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2010 22:17:19.56M 2015-10-08T21:15:06.208Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.679 1504.1998 22:17:19.77M 2015-10-08T21:15:06.408Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2003 22:17:19.96M 2015-10-08T21:15:06.633Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1998 22:17:20.18M 2015-10-08T21:15:06.818Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.676 1504.1993 22:17:20.40M 2015-10-08T21:15:07.023Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1987 22:17:20.58M 2015-10-08T21:15:07.223Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.675 1504.1980 22:17:20.78M 2015-10-08T21:15:07.428Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1969 22:17:21.00M 2015-10-08T21:15:07.628Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1962 22:17:21.20M 2015-10-08T21:15:07.833Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1958 22:17:21.40M 2015-10-08T21:15:08.033Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1953 22:17:21.59M 2015-10-08T21:15:08.238Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1946 22:17:21.79M 2015-10-08T21:15:08.443Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1943 22:17:22.01M 2015-10-08T21:15:08.648Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1945 22:17:22.21M 2015-10-08T21:15:08.843Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1946 22:17:22.41M 2015-10-08T21:15:09.048Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1946 22:17:22.61M 2015-10-08T21:15:09.253Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1946 22:17:22.81M 2015-10-08T21:15:09.458Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1952 22:17:23.03M 2015-10-08T21:15:09.658Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1960 22:17:23.23M 2015-10-08T21:15:09.858Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1947 22:17:23.43M 2015-10-08T21:15:10.099Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1956 22:17:23.62M 2015-10-08T21:15:10.268Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.674 1504.1957 22:17:23.82M 2015-10-08T21:15:10.473Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.674 1504.1957 22:17:24.04M 2015-10-08T21:15:10.673Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.674 1504.1957 22:17:24.24M 2015-10-08T21:15:10.899Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1957 22:17:24.44M 2015-10-08T21:15:11.098Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.675 1504.1967 22:17:24.64M 2015-10-08T21:15:11.288Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.675 1504.1958 22:17:24.86M 2015-10-08T21:15:11.488Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1946 22:17:25.06M 2015-10-08T21:15:11.688Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1936 22:17:25.26M 2015-10-08T21:15:11.893Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1935 22:17:25.46M 2015-10-08T21:15:12.099Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1929 22:17:25.66M 2015-10-08T21:15:12.298Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1907 22:17:25.85M 2015-10-08T21:15:12.503Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1887 22:17:26.07M 2015-10-08T21:15:12.708Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1893 22:17:26.27M 2015-10-08T21:15:12.908Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1895 22:17:26.47M 2015-10-08T21:15:13.113Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1907 22:17:26.67M 2015-10-08T21:15:13.313Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1910 22:17:26.87M 2015-10-08T21:15:13.513Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1901 22:17:27.09M 2015-10-08T21:15:13.723Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1898 22:17:27.28M 2015-10-08T21:15:13.928Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1898 22:17:27.49M 2015-10-08T21:15:14.128Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.672 1504.1891 22:17:27.68M 2015-10-08T21:15:14.328Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.672 1504.1896 22:17:27.89M 2015-10-08T21:15:14.533Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1904 22:17:28.10M 2015-10-08T21:15:14.733Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1890 22:17:28.30M 2015-10-08T21:15:14.938Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1884 22:17:28.50M 2015-10-08T21:15:15.138Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1877 22:17:28.70M 2015-10-08T21:15:15.348Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.798 34.666 1504.1869 22:17:28.90M 2015-10-08T21:15:15.563Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.665 1504.1858 22:17:29.12M 2015-10-08T21:15:15.779Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1848 22:17:29.33M 2015-10-08T21:15:15.979Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.667 1504.1866 22:17:29.52M 2015-10-08T21:15:16.158Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1873 22:17:29.71M 2015-10-08T21:15:16.358Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1921 22:17:29.91M 2015-10-08T21:15:16.568Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.795 34.663 1504.1848 22:17:30.13M 2015-10-08T21:15:16.763Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.794 34.662 1504.1837 22:17:30.33M 2015-10-08T21:15:16.968Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.795 34.664 1504.1848 22:17:30.53M 2015-10-08T21:15:17.173Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1970 22:17:30.73M 2015-10-08T21:15:17.373Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1968 22:17:30.93M 2015-10-08T21:15:17.578Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1969 22:17:31.15M 2015-10-08T21:15:17.820Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1935 22:17:31.35M 2015-10-08T21:15:17.983Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1931 22:17:31.55M 2015-10-08T21:15:18.188Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.676 1504.1964 22:17:31.74M 2015-10-08T21:15:18.393Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1930 22:17:31.94M 2015-10-08T21:15:18.593Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.671 1504.1974 22:17:32.16M 2015-10-08T21:15:18.798Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.805 34.672 1504.1978 22:17:32.36M 2015-10-08T21:15:18.998Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.801 34.668 1504.1938 22:17:32.56M 2015-10-08T21:15:19.203Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.799 34.666 1504.1913 22:17:32.76M 2015-10-08T21:15:19.403Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.799 34.666 1504.1923 22:17:32.96M 2015-10-08T21:15:19.608Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.800 34.667 1504.1932 22:17:33.18M 2015-10-08T21:15:19.808Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.800 34.667 1504.1945 22:17:33.38M 2015-10-08T21:15:20.029Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.800 34.667 1504.1948 22:17:33.57M 2015-10-08T21:15:20.213Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.804 34.670 1504.1989 22:17:33.79M 2015-10-08T21:15:20.418Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.805 34.671 1504.1992 22:17:33.97M 2015-10-08T21:15:20.623Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.805 34.672 1504.1998 22:17:34.19M 2015-10-08T21:15:20.828Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.806 34.673 1504.1997 22:17:34.39M 2015-10-08T21:15:21.028Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.804 34.671 1504.1975 22:17:34.59M 2015-10-08T21:15:21.228Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.803 34.671 1504.1959 22:17:34.79M 2015-10-08T21:15:21.460Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.803 34.670 1504.1946 22:17:35.00M 2015-10-08T21:15:21.638Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1940 22:17:35.21M 2015-10-08T21:15:21.843Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1929 22:17:35.40M 2015-10-08T21:15:22.043Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.669 1504.1917 22:17:35.60M 2015-10-08T21:15:22.243Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1897 22:17:35.80M 2015-10-08T21:15:22.448Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1892 22:17:36.02M 2015-10-08T21:15:22.653Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.669 1504.1896 22:17:36.22M 2015-10-08T21:15:22.859Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.669 1504.1897 22:17:36.42M 2015-10-08T21:15:23.059Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.670 1504.1896 22:17:36.62M 2015-10-08T21:15:23.258Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.671 1504.1880 22:17:36.82M 2015-10-08T21:15:23.469Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.671 1504.1879 22:17:37.04M 2015-10-08T21:15:23.699Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.802 34.672 1504.1866 22:17:37.24M 2015-10-08T21:15:23.873Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1862 22:17:37.44M 2015-10-08T21:15:24.073Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.672 1504.1870 22:17:37.64M 2015-10-08T21:15:24.278Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1876 22:17:37.83M 2015-10-08T21:15:24.499Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1880 22:17:38.05M 2015-10-08T21:15:24.683Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1886 22:17:38.27M 2015-10-08T21:15:24.888Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.804 34.673 1504.1890 22:17:38.45M 2015-10-08T21:15:25.088Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.802 34.671 1504.1873 22:17:38.65M 2015-10-08T21:15:25.293Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1866 22:17:38.85M 2015-10-08T21:15:25.493Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1874 22:17:39.07M 2015-10-08T21:15:25.699Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.800 34.670 1504.1837 22:17:39.26M 2015-10-08T21:15:25.904Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.799 34.670 1504.1837 22:17:39.47M 2015-10-08T21:15:26.104Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.799 34.669 1504.1825 22:17:39.66M 2015-10-08T21:15:26.308Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.799 34.669 1504.1825 22:17:39.86M 2015-10-08T21:15:26.508Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.674 1504.1879 22:17:40.08M 2015-10-08T21:15:26.740Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1886 22:17:40.28M 2015-10-08T21:15:26.919Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1892 22:17:40.48M 2015-10-08T21:15:27.118Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1898 22:17:40.68M 2015-10-08T21:15:27.323Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1917 22:17:40.88M 2015-10-08T21:15:27.523Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.674 1504.1915 22:17:41.10M 2015-10-08T21:15:27.728Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1923 22:17:41.29M 2015-10-08T21:15:27.934Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1930 22:17:41.49M 2015-10-08T21:15:28.134Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.676 1504.1930 22:17:41.69M 2015-10-08T21:15:28.339Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.676 1504.1929 22:17:41.89M 2015-10-08T21:15:28.544Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.675 1504.1919 22:17:42.11M 2015-10-08T21:15:28.744Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1923 22:17:42.31M 2015-10-08T21:15:28.964Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.674 1504.1923 22:17:42.51M 2015-10-08T21:15:29.149Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1925 22:17:42.72M 2015-10-08T21:15:29.354Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.673 1504.1924 22:17:42.91M 2015-10-08T21:15:29.554Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1913 22:17:43.13M 2015-10-08T21:15:29.759Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1910 22:17:43.32M 2015-10-08T21:15:29.959Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1902 22:17:43.52M 2015-10-08T21:15:30.164Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.672 1504.1899 22:17:43.72M 2015-10-08T21:15:30.369Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.672 1504.1899 22:17:43.92M 2015-10-08T21:15:30.574Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.672 1504.1901 22:17:44.14M 2015-10-08T21:15:30.774Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.673 1504.1909 22:17:44.34M 2015-10-08T21:15:30.974Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.673 1504.1906 22:17:44.54M 2015-10-08T21:15:31.179Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1945 22:17:44.74M 2015-10-08T21:15:31.384Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1942 22:17:44.94M 2015-10-08T21:15:31.589Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1947 22:17:45.16M 2015-10-08T21:15:31.789Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.803 34.671 1504.1945 22:17:45.36M 2015-10-08T21:15:31.994Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1940 22:17:45.55M 2015-10-08T21:15:32.194Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.676 1504.2000 22:17:45.75M 2015-10-08T21:15:32.399Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1987 22:17:45.95M 2015-10-08T21:15:32.599Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1989 22:17:46.17M 2015-10-08T21:15:32.804Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1978 22:17:46.37M 2015-10-08T21:15:33.009Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.676 1504.1969 22:17:46.57M 2015-10-08T21:15:33.209Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1960 22:17:46.77M 2015-10-08T21:15:33.429Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1960 22:17:46.96M 2015-10-08T21:15:33.619Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1957 22:17:47.20M 2015-10-08T21:15:33.819Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1957 22:17:47.38M 2015-10-08T21:15:34.060Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1945 22:17:47.58M 2015-10-08T21:15:34.224Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.676 1504.1935 22:17:47.78M 2015-10-08T21:15:34.429Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.806 34.675 1504.1930 22:17:48.00M 2015-10-08T21:15:34.634Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1929 22:17:48.20M 2015-10-08T21:15:34.839Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.673 1504.1921 22:17:48.40M 2015-10-08T21:15:35.034Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.796 34.665 1504.1835 22:17:48.60M 2015-10-08T21:15:35.239Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.796 34.665 1504.1837 22:17:48.80M 2015-10-08T21:15:35.444Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.795 34.664 1504.1829 22:17:49.02M 2015-10-08T21:15:35.649Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.794 34.663 1504.1820 22:17:49.22M 2015-10-08T21:15:35.849Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.793 34.662 1504.1819 22:17:49.41M 2015-10-08T21:15:36.054Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.792 34.661 1504.1819 22:17:49.61M 2015-10-08T21:15:36.254Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.792 34.660 1504.1824 22:17:49.81M 2015-10-08T21:15:36.459Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.792 34.660 1504.1827 22:17:50.03M 2015-10-08T21:15:36.661Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.794 34.662 1504.1848 22:17:50.23M 2015-10-08T21:15:36.864Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.795 34.663 1504.1855 22:17:50.43M 2015-10-08T21:15:37.069Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.795 34.663 1504.1860 22:17:50.63M 2015-10-08T21:15:37.269Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.796 34.663 1504.1864 22:17:50.83M 2015-10-08T21:15:37.474Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.796 34.664 1504.1877 22:17:51.05M 2015-10-08T21:15:37.679Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.797 34.665 1504.1887 22:17:51.24M 2015-10-08T21:15:37.899Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.799 34.666 1504.1906 22:17:51.44M 2015-10-08T21:15:38.084Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.798 34.665 1504.1898 22:17:51.66M 2015-10-08T21:15:38.284Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.799 34.667 1504.1924 22:17:51.84M 2015-10-08T21:15:38.499Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.801 34.668 1504.1937 22:17:52.06M 2015-10-08T21:15:38.694Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.802 34.670 1504.1956 22:17:52.26M 2015-10-08T21:15:38.894Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.804 34.672 1504.1973 22:17:52.46M 2015-10-08T21:15:39.099Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.804 34.672 1504.1974 22:17:52.66M 2015-10-08T21:15:39.299Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.804 34.672 1504.1978 22:17:52.86M 2015-10-08T21:15:39.504Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.804 34.672 1504.1978 22:17:53.08M 2015-10-08T21:15:39.709Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.667 1504.1918 22:17:53.27M 2015-10-08T21:15:39.909Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.804 34.672 1504.1960 22:17:53.47M 2015-10-08T21:15:40.114Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.804 34.672 1504.1969 22:17:53.67M 2015-10-08T21:15:40.314Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.805 34.672 1504.1970 22:17:53.87M 2015-10-08T21:15:40.519Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.805 34.673 1504.1978 22:17:54.09M 2015-10-08T21:15:40.719Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.805 34.673 1504.1978 22:17:54.29M 2015-10-08T21:15:40.924Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.806 34.674 1504.1982 22:17:54.49M 2015-10-08T21:15:41.129Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.807 34.675 1504.1990 22:17:54.69M 2015-10-08T21:15:41.329Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.804 34.672 1504.1949 22:17:54.89M 2015-10-08T21:15:41.534Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.672 1504.1930 22:17:55.10M 2015-10-08T21:15:41.739Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1921 22:17:55.30M 2015-10-08T21:15:41.939Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1914 22:17:55.50M 2015-10-08T21:15:42.179Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1898 22:17:55.70M 2015-10-08T21:15:42.364Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1896 22:17:55.90M 2015-10-08T21:15:42.549Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1897 22:17:56.14M 2015-10-08T21:15:42.754Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1896 22:17:56.32M 2015-10-08T21:15:42.954Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.668 1504.1862 22:17:56.52M 2015-10-08T21:15:43.159Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.667 1504.1854 22:17:56.72M 2015-10-08T21:15:43.359Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.668 1504.1854 22:17:56.92M 2015-10-08T21:15:43.565Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.798 34.667 1504.1849 22:17:57.13M 2015-10-08T21:15:43.769Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.798 34.667 1504.1838 22:17:57.33M 2015-10-08T21:15:43.974Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.798 34.668 1504.1836 22:17:57.53M 2015-10-08T21:15:44.174Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.793 34.663 1504.1796 22:17:57.73M 2015-10-08T21:15:44.374Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.793 34.663 1504.1791 22:17:57.93M 2015-10-08T21:15:44.579Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.792 34.662 1504.1785 22:17:58.15M 2015-10-08T21:15:44.785Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.791 34.661 1504.1783 22:17:58.35M 2015-10-08T21:15:44.989Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.667 1504.1858 22:17:58.55M 2015-10-08T21:15:45.189Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.799 34.668 1504.1864 22:17:58.75M 2015-10-08T21:15:45.394Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.799 34.668 1504.1858 22:17:58.95M 2015-10-08T21:15:45.594Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1912 22:17:59.17M 2015-10-08T21:15:45.799Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1909 22:17:59.37M 2015-10-08T21:15:45.999Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1907 22:17:59.56M 2015-10-08T21:15:46.204Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1901 22:17:59.76M 2015-10-08T21:15:46.409Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1899 22:17:59.96M 2015-10-08T21:15:46.609Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1898 22:18:00.18M 2015-10-08T21:15:46.829Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1898 22:18:00.38M 2015-10-08T21:15:47.014Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1899 22:18:00.59M 2015-10-08T21:15:47.219Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1898 22:18:00.77M 2015-10-08T21:15:47.424Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1897 22:18:01.98M 2015-10-08T21:15:47.624Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.670 1504.1898 22:18:01.20M 2015-10-08T21:15:47.830Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1898 22:18:01.39M 2015-10-08T21:15:48.030Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1908 22:18:01.59M 2015-10-08T21:15:48.235Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1907 22:18:01.79M 2015-10-08T21:15:48.435Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1908 22:18:02.01M 2015-10-08T21:15:48.640Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1920 22:18:02.21M 2015-10-08T21:15:48.844Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.669 1504.1925 22:18:02.41M 2015-10-08T21:15:49.049Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.669 1504.1924 22:18:02.61M 2015-10-08T21:15:49.249Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.801 34.669 1504.1929 22:18:02.81M 2015-10-08T21:15:49.454Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1935 22:18:03.03M 2015-10-08T21:15:49.660Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.668 1504.1904 22:18:03.23M 2015-10-08T21:15:49.860Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.673 1504.1964 22:18:03.43M 2015-10-08T21:15:50.059Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.806 34.674 1504.1982 22:18:03.63M 2015-10-08T21:15:50.265Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1971 22:18:03.82M 2015-10-08T21:15:50.469Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.671 1504.1956 22:18:04.04M 2015-10-08T21:15:50.670Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1945 22:18:04.24M 2015-10-08T21:15:50.874Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1949 22:18:04.44M 2015-10-08T21:15:51.075Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1960 22:18:04.64M 2015-10-08T21:15:51.295Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1957 22:18:04.83M 2015-10-08T21:15:51.479Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1964 22:18:05.07M 2015-10-08T21:15:51.685Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1967 22:18:05.25M 2015-10-08T21:15:51.885Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1959 22:18:05.45M 2015-10-08T21:15:52.090Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1956 22:18:05.65M 2015-10-08T21:15:52.295Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1948 22:18:05.85M 2015-10-08T21:15:52.500Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1935 22:18:06.07M 2015-10-08T21:15:52.700Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1974 22:18:06.27M 2015-10-08T21:15:52.905Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1940 22:18:06.47M 2015-10-08T21:15:53.139Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1935 22:18:06.67M 2015-10-08T21:15:53.339Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1938 22:18:06.87M 2015-10-08T21:15:53.515Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1947 22:18:07.09M 2015-10-08T21:15:53.715Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1940 22:18:07.29M 2015-10-08T21:15:53.940Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.807 34.675 1504.1943 22:18:07.48M 2015-10-08T21:15:54.120Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.676 1504.1956 22:18:07.68M 2015-10-08T21:15:54.325Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.809 34.677 1504.1964 22:18:07.88M 2015-10-08T21:15:54.525Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.810 34.678 1504.1979 22:18:08.10M 2015-10-08T21:15:54.735Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.679 1504.1982 22:18:08.30M 2015-10-08T21:15:54.935Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1927 22:18:08.50M 2015-10-08T21:15:55.140Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.674 1504.1917 22:18:08.70M 2015-10-08T21:15:55.340Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.673 1504.1906 22:18:08.90M 2015-10-08T21:15:55.545Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.667 1504.1838 22:18:09.11M 2015-10-08T21:15:55.765Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.797 34.667 1504.1830 22:18:09.31M 2015-10-08T21:15:55.950Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.796 34.666 1504.1815 22:18:09.53M 2015-10-08T21:15:56.155Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.796 34.666 1504.1824 22:18:09.71M 2015-10-08T21:15:56.355Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.666 1504.1827 22:18:09.91M 2015-10-08T21:15:56.560Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.669 1504.1866 22:18:10.13M 2015-10-08T21:15:56.765Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.669 1504.1874 22:18:10.33M 2015-10-08T21:15:56.965Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.669 1504.1866 22:18:10.53M 2015-10-08T21:15:57.165Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1860 22:18:10.72M 2015-10-08T21:15:57.370Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.668 1504.1853 22:18:10.92M 2015-10-08T21:15:57.570Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1840 22:18:11.14M 2015-10-08T21:15:57.780Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.795 34.665 1504.1821 22:18:11.34M 2015-10-08T21:15:57.985Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1902 22:18:11.54M 2015-10-08T21:15:58.180Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1917 22:18:11.74M 2015-10-08T21:15:58.390Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1925 22:18:11.94M 2015-10-08T21:15:58.590Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1925 22:18:12.16M 2015-10-08T21:15:58.790Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1930 22:18:12.36M 2015-10-08T21:15:58.995Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1934 22:18:12.55M 2015-10-08T21:15:59.200Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.674 1504.1942 22:18:12.76M 2015-10-08T21:15:59.400Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1941 22:18:12.96M 2015-10-08T21:15:59.605Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1937 22:18:13.17M 2015-10-08T21:15:59.810Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.673 1504.1931 22:18:13.37M