2015-10-08T21:14:00.025Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.677 1504.2004 22:16:13.58M 2015-10-08T21:14:00.221Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1960 22:16:13.78M 2015-10-08T21:14:00.425Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.674 1504.1957 22:16:13.97M 2015-10-08T21:14:00.630Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.674 1504.1956 22:16:14.19M 2015-10-08T21:14:00.835Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.673 1504.1954 22:16:14.39M 2015-10-08T21:14:01.035Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1940 22:16:14.59M 2015-10-08T21:14:01.235Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1923 22:16:14.79M 2015-10-08T21:14:01.459Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1909 22:16:15.01M 2015-10-08T21:14:01.660Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1891 22:16:15.21M 2015-10-08T21:14:01.850Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1891 22:16:15.41M 2015-10-08T21:14:02.050Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1903 22:16:15.61M 2015-10-08T21:14:02.255Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1904 22:16:15.81M 2015-10-08T21:14:02.460Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1903 22:16:16.03M 2015-10-08T21:14:02.660Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1895 22:16:16.23M 2015-10-08T21:14:02.865Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1891 22:16:16.42M 2015-10-08T21:14:03.065Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1888 22:16:16.62M 2015-10-08T21:14:03.270Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1886 22:16:16.82M 2015-10-08T21:14:03.475Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1885 22:16:17.04M 2015-10-08T21:14:03.675Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1884 22:16:17.24M 2015-10-08T21:14:03.875Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1895 22:16:17.44M 2015-10-08T21:14:04.103Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1895 22:16:17.64M 2015-10-08T21:14:04.285Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1943 22:16:17.86M 2015-10-08T21:14:04.490Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1958 22:16:18.05M 2015-10-08T21:14:04.690Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.809 34.677 1504.2009 22:16:18.26M 2015-10-08T21:14:04.895Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.2004 22:16:18.45M 2015-10-08T21:14:05.095Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.676 1504.2004 22:16:18.65M 2015-10-08T21:14:05.300Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.808 34.675 1504.2004 22:16:18.85M 2015-10-08T21:14:05.500Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.808 34.675 1504.2007 22:16:19.07M 2015-10-08T21:14:05.705Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.1993 22:16:19.27M 2015-10-08T21:14:05.910Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1989 22:16:19.47M 2015-10-08T21:14:06.110Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1984 22:16:19.67M 2015-10-08T21:14:06.315Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.673 1504.1973 22:16:19.87M 2015-10-08T21:14:06.520Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.672 1504.1960 22:16:20.09M 2015-10-08T21:14:06.720Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1941 22:16:20.28M 2015-10-08T21:14:06.925Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1925 22:16:20.49M 2015-10-08T21:14:07.125Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1912 22:16:20.68M 2015-10-08T21:14:07.330Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.669 1504.1901 22:16:20.88M 2015-10-08T21:14:07.535Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1886 22:16:21.10M 2015-10-08T21:14:07.735Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1873 22:16:21.30M 2015-10-08T21:14:07.940Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.670 1504.1868 22:16:21.50M 2015-10-08T21:14:08.145Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.800 34.670 1504.1865 22:16:21.70M 2015-10-08T21:14:08.345Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.670 1504.1865 22:16:21.90M 2015-10-08T21:14:08.565Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.800 34.670 1504.1864 22:16:22.12M 2015-10-08T21:14:08.750Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1876 22:16:22.33M 2015-10-08T21:14:08.955Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.671 1504.1875 22:16:22.51M 2015-10-08T21:14:09.160Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.672 1504.1886 22:16:22.71M 2015-10-08T21:14:09.360Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.672 1504.1891 22:16:22.91M 2015-10-08T21:14:09.565Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.673 1504.1897 22:16:23.13M 2015-10-08T21:14:09.765Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1912 22:16:23.33M 2015-10-08T21:14:09.965Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1917 22:16:23.53M 2015-10-08T21:14:10.175Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1924 22:16:23.72M 2015-10-08T21:14:10.375Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1919 22:16:23.93M 2015-10-08T21:14:10.580Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1926 22:16:24.14M 2015-10-08T21:14:10.782Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1925 22:16:24.34M 2015-10-08T21:14:10.985Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1931 22:16:24.54M 2015-10-08T21:14:11.185Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1924 22:16:24.74M 2015-10-08T21:14:11.390Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.674 1504.1921 22:16:24.94M 2015-10-08T21:14:11.595Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1924 22:16:25.16M 2015-10-08T21:14:11.795Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1923 22:16:25.36M 2015-10-08T21:14:12.000Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.674 1504.1925 22:16:25.56M 2015-10-08T21:14:12.200Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1923 22:16:25.76M 2015-10-08T21:14:12.405Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1924 22:16:25.96M 2015-10-08T21:14:12.610Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1926 22:16:26.18M 2015-10-08T21:14:12.810Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.672 1504.1926 22:16:26.38M 2015-10-08T21:14:13.030Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1934 22:16:26.57M 2015-10-08T21:14:13.215Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1940 22:16:26.79M 2015-10-08T21:14:13.422Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1940 22:16:26.97M 2015-10-08T21:14:13.625Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1938 22:16:27.19M 2015-10-08T21:14:13.826Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1932 22:16:27.39M 2015-10-08T21:14:14.031Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1935 22:16:27.59M 2015-10-08T21:14:14.235Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1937 22:16:27.79M 2015-10-08T21:14:14.435Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1947 22:16:28.01M 2015-10-08T21:14:14.640Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1947 22:16:28.20M 2015-10-08T21:14:14.843Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1942 22:16:28.40M 2015-10-08T21:14:15.045Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1946 22:16:28.60M 2015-10-08T21:14:15.250Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1946 22:16:28.80M 2015-10-08T21:14:15.450Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1954 22:16:29.02M 2015-10-08T21:14:15.655Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1948 22:16:29.22M 2015-10-08T21:14:15.855Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1941 22:16:29.42M 2015-10-08T21:14:16.062Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1899 22:16:29.62M 2015-10-08T21:14:16.260Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.668 1504.1880 22:16:29.82M 2015-10-08T21:14:16.499Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.667 1504.1874 22:16:30.03M 2015-10-08T21:14:16.700Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.667 1504.1877 22:16:30.23M 2015-10-08T21:14:16.871Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.799 34.667 1504.1873 22:16:30.43M 2015-10-08T21:14:17.076Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.799 34.667 1504.1871 22:16:30.63M 2015-10-08T21:14:17.281Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.799 34.667 1504.1876 22:16:30.83M 2015-10-08T21:14:17.502Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.798 34.667 1504.1877 22:16:31.05M 2015-10-08T21:14:17.686Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.798 34.667 1504.1875 22:16:31.27M 2015-10-08T21:14:17.890Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.799 34.667 1504.1881 22:16:31.45M 2015-10-08T21:14:18.091Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.800 34.669 1504.1877 22:16:31.65M 2015-10-08T21:14:18.296Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.667 1504.1863 22:16:31.85M 2015-10-08T21:14:18.496Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.798 34.667 1504.1855 22:16:32.07M 2015-10-08T21:14:18.702Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.798 34.667 1504.1865 22:16:32.26M 2015-10-08T21:14:18.901Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.799 34.667 1504.1874 22:16:32.46M 2015-10-08T21:14:19.106Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.799 34.668 1504.1881 22:16:32.66M 2015-10-08T21:14:19.306Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.668 1504.1902 22:16:32.86M 2015-10-08T21:14:19.511Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.668 1504.1903 22:16:33.08M 2015-10-08T21:14:19.739Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1903 22:16:33.28M 2015-10-08T21:14:19.921Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1913 22:16:33.48M 2015-10-08T21:14:20.121Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.801 34.669 1504.1929 22:16:33.68M 2015-10-08T21:14:20.339Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.802 34.670 1504.1936 22:16:33.88M 2015-10-08T21:14:20.526Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.671 1504.1940 22:16:34.09M 2015-10-08T21:14:20.726Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1947 22:16:34.29M 2015-10-08T21:14:20.936Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1947 22:16:34.49M 2015-10-08T21:14:21.136Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1946 22:16:34.69M 2015-10-08T21:14:21.342Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1945 22:16:34.89M 2015-10-08T21:14:21.541Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.672 1504.1947 22:16:35.11M 2015-10-08T21:14:21.746Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.794 34.664 1504.1841 22:16:35.31M 2015-10-08T21:14:21.979Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.794 34.663 1504.1833 22:16:35.51M 2015-10-08T21:14:22.151Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.793 34.662 1504.1816 22:16:35.73M 2015-10-08T21:14:22.356Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.793 34.662 1504.1810 22:16:35.91M 2015-10-08T21:14:22.556Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.793 34.662 1504.1805 22:16:36.13M 2015-10-08T21:14:22.761Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.793 34.663 1504.1810 22:16:36.32M 2015-10-08T21:14:22.961Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.794 34.664 1504.1816 22:16:36.52M 2015-10-08T21:14:23.161Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.795 34.664 1504.1823 22:16:36.72M 2015-10-08T21:14:23.371Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.795 34.665 1504.1833 22:16:36.92M 2015-10-08T21:14:23.576Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.796 34.665 1504.1841 22:16:37.14M 2015-10-08T21:14:23.771Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.796 34.665 1504.1840 22:16:37.34M 2015-10-08T21:14:23.983Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.795 34.664 1504.1842 22:16:37.54M 2015-10-08T21:14:24.181Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.796 34.664 1504.1851 22:16:37.74M 2015-10-08T21:14:24.386Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.796 34.664 1504.1858 22:16:37.94M 2015-10-08T21:14:24.586Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.797 34.665 1504.1880 22:16:38.15M 2015-10-08T21:14:24.791Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.797 34.665 1504.1882 22:16:38.35M 2015-10-08T21:14:24.991Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1948 22:16:38.55M 2015-10-08T21:14:25.219Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1964 22:16:38.75M 2015-10-08T21:14:25.401Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1982 22:16:38.95M 2015-10-08T21:14:25.619Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.676 1504.1998 22:16:39.17M 2015-10-08T21:14:25.806Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.809 34.676 1504.2014 22:16:39.37M 2015-10-08T21:14:26.011Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.676 1504.2012 22:16:39.57M 2015-10-08T21:14:26.211Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.1996 22:16:39.77M 2015-10-08T21:14:26.431Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.2000 22:16:39.96M 2015-10-08T21:14:26.622Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.808 34.675 1504.2010 22:16:40.20M 2015-10-08T21:14:26.821Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.675 1504.2012 22:16:40.38M 2015-10-08T21:14:27.025Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.673 1504.1973 22:16:40.58M 2015-10-08T21:14:27.226Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1976 22:16:40.78M 2015-10-08T21:14:27.431Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1976 22:16:41.00M 2015-10-08T21:14:27.631Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.804 34.671 1504.1973 22:16:41.20M 2015-10-08T21:14:27.841Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.670 1504.1964 22:16:41.40M 2015-10-08T21:14:28.036Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.671 1504.1971 22:16:41.60M 2015-10-08T21:14:28.241Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.671 1504.1970 22:16:41.79M 2015-10-08T21:14:28.446Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2035 22:16:42.02M 2015-10-08T21:14:28.651Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.807 34.674 1504.2008 22:16:42.21M 2015-10-08T21:14:28.851Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.808 34.675 1504.2014 22:16:42.42M 2015-10-08T21:14:29.056Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.809 34.676 1504.2009 22:16:42.61M 2015-10-08T21:14:29.256Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1970 22:16:42.81M 2015-10-08T21:14:29.461Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1953 22:16:43.03M 2015-10-08T21:14:29.663Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.673 1504.1941 22:16:43.23M 2015-10-08T21:14:29.866Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1925 22:16:43.43M 2015-10-08T21:14:30.066Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1914 22:16:43.63M 2015-10-08T21:14:30.271Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1897 22:16:43.83M 2015-10-08T21:14:30.476Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.799 34.668 1504.1882 22:16:44.04M 2015-10-08T21:14:30.681Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.797 34.666 1504.1853 22:16:44.25M 2015-10-08T21:14:30.896Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.797 34.666 1504.1847 22:16:44.44M 2015-10-08T21:14:31.081Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.665 1504.1841 22:16:44.66M 2015-10-08T21:14:31.286Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.665 1504.1842 22:16:44.84M 2015-10-08T21:14:31.491Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.666 1504.1853 22:16:45.06M 2015-10-08T21:14:31.691Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.665 1504.1847 22:16:45.26M 2015-10-08T21:14:31.902Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.665 1504.1852 22:16:45.46M 2015-10-08T21:14:32.101Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1924 22:16:45.66M 2015-10-08T21:14:32.303Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1932 22:16:45.86M 2015-10-08T21:14:32.506Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1940 22:16:46.07M 2015-10-08T21:14:32.740Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1942 22:16:46.27M 2015-10-08T21:14:32.911Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.672 1504.1930 22:16:46.47M 2015-10-08T21:14:33.116Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1874 22:16:46.67M 2015-10-08T21:14:33.321Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1918 22:16:46.87M 2015-10-08T21:14:33.521Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.673 1504.1906 22:16:47.09M 2015-10-08T21:14:33.726Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1919 22:16:47.29M 2015-10-08T21:14:33.926Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.676 1504.1876 22:16:47.49M 2015-10-08T21:14:34.131Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.676 1504.1879 22:16:47.69M 2015-10-08T21:14:34.331Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.676 1504.1884 22:16:47.88M 2015-10-08T21:14:34.536Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.676 1504.1887 22:16:48.10M 2015-10-08T21:14:34.737Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.806 34.677 1504.1904 22:16:48.30M 2015-10-08T21:14:34.944Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.677 1504.1924 22:16:48.50M 2015-10-08T21:14:35.146Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.678 1504.1941 22:16:48.70M 2015-10-08T21:14:35.366Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.677 1504.1941 22:16:48.90M 2015-10-08T21:14:35.551Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.677 1504.1949 22:16:49.13M 2015-10-08T21:14:35.752Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.809 34.678 1504.1965 22:16:49.32M 2015-10-08T21:14:35.956Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.809 34.678 1504.1978 22:16:49.52M 2015-10-08T21:14:36.161Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.810 34.678 1504.1992 22:16:49.71M 2015-10-08T21:14:36.361Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2009 22:16:49.91M 2015-10-08T21:14:36.566Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.811 34.678 1504.2021 22:16:50.13M 2015-10-08T21:14:36.766Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.679 1504.2035 22:16:50.33M 2015-10-08T21:14:36.971Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2052 22:16:50.53M 2015-10-08T21:14:37.171Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.813 34.680 1504.2070 22:16:50.73M 2015-10-08T21:14:37.376Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.811 34.677 1504.2045 22:16:50.93M 2015-10-08T21:14:37.584Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.809 34.676 1504.2034 22:16:51.15M 2015-10-08T21:14:37.786Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.808 34.674 1504.2017 22:16:51.35M 2015-10-08T21:14:37.987Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.806 34.673 1504.1991 22:16:51.55M 2015-10-08T21:14:38.187Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.804 34.671 1504.1969 22:16:51.75M 2015-10-08T21:14:38.391Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.801 34.668 1504.1934 22:16:51.94M 2015-10-08T21:14:38.597Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.800 34.667 1504.1936 22:16:52.16M 2015-10-08T21:14:38.802Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.799 34.666 1504.1929 22:16:52.36M 2015-10-08T21:14:39.001Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.666 1504.1919 22:16:52.56M 2015-10-08T21:14:39.207Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.666 1504.1913 22:16:52.76M 2015-10-08T21:14:39.407Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.669 1504.1940 22:16:52.96M 2015-10-08T21:14:39.611Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.670 1504.1938 22:16:53.18M 2015-10-08T21:14:39.832Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.670 1504.1942 22:16:53.38M 2015-10-08T21:14:40.016Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.671 1504.1951 22:16:53.59M 2015-10-08T21:14:40.223Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.675 1504.1879 22:16:53.77M 2015-10-08T21:14:40.422Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.806 34.677 1504.1887 22:16:53.97M 2015-10-08T21:14:40.627Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.806 34.677 1504.1895 22:16:54.19M 2015-10-08T21:14:40.832Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.807 34.678 1504.1904 22:16:54.39M 2015-10-08T21:14:41.027Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.676 1504.1886 22:16:54.59M 2015-10-08T21:14:41.236Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.676 1504.1884 22:16:54.79M 2015-10-08T21:14:41.436Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.799 34.671 1504.1820 22:16:55.01M 2015-10-08T21:14:41.641Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.671 1504.1820 22:16:55.21M 2015-10-08T21:14:41.847Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.800 34.671 1504.1832 22:16:55.41M 2015-10-08T21:14:42.052Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.799 34.670 1504.1842 22:16:55.60M 2015-10-08T21:14:42.252Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.807 34.676 1504.1934 22:16:55.81M 2015-10-08T21:14:42.457Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.808 34.676 1504.1962 22:16:56.02M 2015-10-08T21:14:42.656Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.677 1504.1968 22:16:56.22M 2015-10-08T21:14:42.863Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.677 1504.1971 22:16:56.42M 2015-10-08T21:14:43.062Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.676 1504.1967 22:16:56.62M 2015-10-08T21:14:43.267Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1930 22:16:56.82M 2015-10-08T21:14:43.472Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1829 22:16:57.04M 2015-10-08T21:14:43.672Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.796 34.666 1504.1819 22:16:57.24M 2015-10-08T21:14:43.877Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.797 34.667 1504.1813 22:16:57.44M 2015-10-08T21:14:44.077Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.797 34.668 1504.1819 22:16:57.64M 2015-10-08T21:14:44.297Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.798 34.668 1504.1827 22:16:57.84M 2015-10-08T21:14:44.487Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.799 34.669 1504.1836 22:16:58.07M 2015-10-08T21:14:44.687Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1852 22:16:58.25M 2015-10-08T21:14:44.892Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1871 22:16:58.45M 2015-10-08T21:14:45.092Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1886 22:16:58.65M 2015-10-08T21:14:45.297Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1898 22:16:58.85M 2015-10-08T21:14:45.497Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.674 1504.1912 22:16:59.07M 2015-10-08T21:14:45.703Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.675 1504.1926 22:16:59.27M 2015-10-08T21:14:45.907Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.808 34.677 1504.1957 22:16:59.47M 2015-10-08T21:14:46.112Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1957 22:16:59.67M 2015-10-08T21:14:46.312Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.808 34.677 1504.1959 22:16:59.87M 2015-10-08T21:14:46.512Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1952 22:17:00.08M 2015-10-08T21:14:46.712Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1948 22:17:00.28M 2015-10-08T21:14:46.922Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1941 22:17:00.48M 2015-10-08T21:14:47.127Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1959 22:17:00.68M 2015-10-08T21:14:47.339Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.677 1504.1967 22:17:00.88M 2015-10-08T21:14:47.527Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.809 34.678 1504.1981 22:17:01.10M 2015-10-08T21:14:47.732Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.811 34.679 1504.1992 22:17:01.30M 2015-10-08T21:14:47.937Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.679 1504.1995 22:17:01.50M 2015-10-08T21:14:48.139Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1952 22:17:01.70M 2015-10-08T21:14:48.342Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1931 22:17:01.89M 2015-10-08T21:14:48.547Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1923 22:17:02.11M 2015-10-08T21:14:48.767Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1918 22:17:02.31M 2015-10-08T21:14:48.952Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1896 22:17:02.53M 2015-10-08T21:14:49.152Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.671 1504.1891 22:17:02.71M 2015-10-08T21:14:49.357Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.671 1504.1880 22:17:02.91M 2015-10-08T21:14:49.557Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.670 1504.1873 22:17:03.13M 2015-10-08T21:14:49.762Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1877 22:17:03.33M 2015-10-08T21:14:49.967Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1876 22:17:03.53M 2015-10-08T21:14:50.167Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.671 1504.1891 22:17:03.72M 2015-10-08T21:14:50.372Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1893 22:17:03.92M 2015-10-08T21:14:50.577Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1908 22:17:04.14M 2015-10-08T21:14:50.777Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1893 22:17:04.34M 2015-10-08T21:14:50.982Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1892 22:17:04.54M 2015-10-08T21:14:51.182Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1902 22:17:04.74M 2015-10-08T21:14:51.387Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1903 22:17:04.94M 2015-10-08T21:14:51.619Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1907 22:17:05.16M 2015-10-08T21:14:51.792Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1919 22:17:05.36M 2015-10-08T21:14:51.992Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1920 22:17:05.55M 2015-10-08T21:14:52.202Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1919 22:17:05.75M 2015-10-08T21:14:52.407Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1924 22:17:05.96M 2015-10-08T21:14:52.619Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1931 22:17:06.17M 2015-10-08T21:14:52.807Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.672 1504.1935 22:17:06.37M 2015-10-08T21:14:53.012Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1924 22:17:06.57M 2015-10-08T21:14:53.232Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1960 22:17:06.77M 2015-10-08T21:14:53.417Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.674 1504.1956 22:17:07.01M 2015-10-08T21:14:53.623Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1949 22:17:07.19M 2015-10-08T21:14:53.822Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1942 22:17:07.39M 2015-10-08T21:14:54.027Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1943 22:17:07.59M 2015-10-08T21:14:54.227Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1949 22:17:07.79M 2015-10-08T21:14:54.432Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.676 1504.1967 22:17:08.00M 2015-10-08T21:14:54.637Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1984 22:17:08.20M 2015-10-08T21:14:54.837Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1982 22:17:08.40M 2015-10-08T21:14:55.047Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1935 22:17:08.60M 2015-10-08T21:14:55.247Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1936 22:17:08.80M 2015-10-08T21:14:55.447Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.672 1504.1947 22:17:09.02M 2015-10-08T21:14:55.647Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1953 22:17:09.22M 2015-10-08T21:14:55.857Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1956 22:17:09.41M 2015-10-08T21:14:56.059Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.2004 22:17:09.62M 2015-10-08T21:14:56.262Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.809 34.677 1504.2018 22:17:09.81M 2015-10-08T21:14:56.462Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.675 1504.1991 22:17:10.04M 2015-10-08T21:14:56.667Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1979 22:17:10.23M 2015-10-08T21:14:56.867Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1974 22:17:10.43M 2015-10-08T21:14:57.072Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1978 22:17:10.63M 2015-10-08T21:14:57.277Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1974 22:17:10.83M 2015-10-08T21:14:57.477Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1997 22:17:11.05M 2015-10-08T21:14:57.697Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1998 22:17:11.25M 2015-10-08T21:14:57.882Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.675 1504.1993 22:17:11.46M 2015-10-08T21:14:58.087Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1998 22:17:11.65M 2015-10-08T21:14:58.292Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2010 22:17:11.84M 2015-10-08T21:14:58.492Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.676 1504.2019 22:17:12.06M 2015-10-08T21:14:58.692Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.676 1504.2020 22:17:12.26M 2015-10-08T21:14:58.899Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.677 1504.2021 22:17:12.46M 2015-10-08T21:14:59.102Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.676 1504.2012 22:17:12.66M 2015-10-08T21:14:59.307Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1998 22:17:12.86M 2015-10-08T21:14:59.507Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.675 1504.1987 22:17:13.08M 2015-10-08T21:14:59.712Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1987 22:17:13.28M 2015-10-08T21:14:59.912Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.1992 22:17:13.48M