2015-10-08T21:13:00.139Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.797 34.665 1504.1874 22:15:13.68M 2015-10-08T21:13:00.332Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.797 34.666 1504.1866 22:15:13.88M 2015-10-08T21:13:00.532Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.798 34.667 1504.1866 22:15:14.10M 2015-10-08T21:13:00.737Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.799 34.668 1504.1882 22:15:14.30M 2015-10-08T21:13:00.937Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.801 34.669 1504.1891 22:15:14.50M 2015-10-08T21:13:01.179Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.801 34.670 1504.1898 22:15:14.70M 2015-10-08T21:13:01.347Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.801 34.669 1504.1896 22:15:14.90M 2015-10-08T21:13:01.567Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.669 1504.1904 22:15:15.11M 2015-10-08T21:13:01.752Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.669 1504.1906 22:15:15.33M 2015-10-08T21:13:01.952Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1915 22:15:15.51M 2015-10-08T21:13:02.157Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1910 22:15:15.71M 2015-10-08T21:13:02.362Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1902 22:15:15.91M 2015-10-08T21:13:02.567Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1890 22:15:16.13M 2015-10-08T21:13:02.767Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.669 1504.1899 22:15:16.33M 2015-10-08T21:13:02.972Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.669 1504.1901 22:15:16.53M 2015-10-08T21:13:03.178Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1902 22:15:16.73M 2015-10-08T21:13:03.377Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1908 22:15:16.93M 2015-10-08T21:13:03.578Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1904 22:15:17.14M 2015-10-08T21:13:03.783Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.671 1504.1912 22:15:17.34M 2015-10-08T21:13:03.987Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1917 22:15:17.54M 2015-10-08T21:13:04.187Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1919 22:15:17.74M 2015-10-08T21:13:04.392Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1921 22:15:17.94M 2015-10-08T21:13:04.619Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1915 22:15:18.16M 2015-10-08T21:13:04.797Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1919 22:15:18.36M 2015-10-08T21:13:04.997Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1913 22:15:18.56M 2015-10-08T21:13:05.202Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1904 22:15:18.75M 2015-10-08T21:13:05.407Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1899 22:15:18.95M 2015-10-08T21:13:05.607Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1898 22:15:19.17M 2015-10-08T21:13:05.812Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1892 22:15:19.37M 2015-10-08T21:13:06.032Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.671 1504.1881 22:15:19.57M 2015-10-08T21:13:06.217Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.801 34.671 1504.1871 22:15:19.79M 2015-10-08T21:13:06.423Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.801 34.671 1504.1866 22:15:19.97M 2015-10-08T21:13:06.658Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1913 22:15:20.19M 2015-10-08T21:13:06.828Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1920 22:15:20.39M 2015-10-08T21:13:07.028Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.670 1504.1927 22:15:20.58M 2015-10-08T21:13:07.232Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.802 34.670 1504.1920 22:15:20.78M 2015-10-08T21:13:07.437Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.802 34.670 1504.1926 22:15:21.00M 2015-10-08T21:13:07.638Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.802 34.670 1504.1926 22:15:21.20M 2015-10-08T21:13:07.842Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.803 34.669 1504.1934 22:15:21.40M 2015-10-08T21:13:08.047Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.802 34.669 1504.1931 22:15:21.60M 2015-10-08T21:13:08.248Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.803 34.670 1504.1934 22:15:21.80M 2015-10-08T21:13:08.453Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.803 34.671 1504.1942 22:15:22.02M 2015-10-08T21:13:08.653Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.803 34.671 1504.1926 22:15:22.22M 2015-10-08T21:13:08.858Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.803 34.671 1504.1918 22:15:22.42M 2015-10-08T21:13:09.058Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1920 22:15:22.61M 2015-10-08T21:13:09.263Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.673 1504.1924 22:15:22.81M 2015-10-08T21:13:09.499Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1924 22:15:23.03M 2015-10-08T21:13:09.673Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1931 22:15:23.23M 2015-10-08T21:13:09.873Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1934 22:15:23.43M 2015-10-08T21:13:10.078Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.673 1504.1929 22:15:23.63M 2015-10-08T21:13:10.278Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1932 22:15:23.83M 2015-10-08T21:13:10.498Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1948 22:15:24.05M 2015-10-08T21:13:10.688Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1940 22:15:24.26M 2015-10-08T21:13:10.888Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.673 1504.1945 22:15:24.44M 2015-10-08T21:13:11.093Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1951 22:15:24.64M 2015-10-08T21:13:11.293Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.802 34.670 1504.1923 22:15:24.85M 2015-10-08T21:13:11.498Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.801 34.670 1504.1929 22:15:25.06M 2015-10-08T21:13:11.703Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.801 34.669 1504.1926 22:15:25.26M 2015-10-08T21:13:11.903Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.801 34.669 1504.1932 22:15:25.46M 2015-10-08T21:13:12.108Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.801 34.669 1504.1927 22:15:25.66M 2015-10-08T21:13:12.308Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.800 34.669 1504.1924 22:15:25.86M 2015-10-08T21:13:12.513Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.800 34.668 1504.1915 22:15:26.08M 2015-10-08T21:13:12.713Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.799 34.668 1504.1909 22:15:26.28M 2015-10-08T21:13:12.918Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.800 34.668 1504.1915 22:15:26.47M 2015-10-08T21:13:13.123Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.799 34.668 1504.1918 22:15:26.67M 2015-10-08T21:13:13.328Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1909 22:15:26.87M 2015-10-08T21:13:13.528Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1912 22:15:27.09M 2015-10-08T21:13:13.733Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.800 34.668 1504.1910 22:15:27.29M 2015-10-08T21:13:13.933Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1913 22:15:27.49M 2015-10-08T21:13:14.138Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1918 22:15:27.69M 2015-10-08T21:13:14.338Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1919 22:15:27.89M 2015-10-08T21:13:14.543Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1923 22:15:28.11M 2015-10-08T21:13:14.743Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1925 22:15:28.31M 2015-10-08T21:13:14.968Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1926 22:15:28.50M 2015-10-08T21:13:15.153Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1938 22:15:28.72M 2015-10-08T21:13:15.379Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1942 22:15:28.91M 2015-10-08T21:13:15.579Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1941 22:15:29.12M 2015-10-08T21:13:15.763Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1934 22:15:29.32M 2015-10-08T21:13:15.963Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1925 22:15:29.52M 2015-10-08T21:13:16.168Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1924 22:15:29.72M 2015-10-08T21:13:16.368Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1919 22:15:29.92M 2015-10-08T21:13:16.573Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1923 22:15:30.14M 2015-10-08T21:13:16.779Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1921 22:15:30.34M 2015-10-08T21:13:16.978Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.671 1504.1917 22:15:30.54M 2015-10-08T21:13:17.183Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1910 22:15:30.73M 2015-10-08T21:13:17.383Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.671 1504.1903 22:15:30.93M 2015-10-08T21:13:17.588Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1899 22:15:31.15M 2015-10-08T21:13:17.788Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1893 22:15:31.35M 2015-10-08T21:13:17.993Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1886 22:15:31.55M 2015-10-08T21:13:18.198Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.672 1504.1892 22:15:31.75M 2015-10-08T21:13:18.403Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.802 34.672 1504.1888 22:15:31.95M 2015-10-08T21:13:18.603Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.672 1504.1884 22:15:32.17M 2015-10-08T21:13:18.808Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1890 22:15:32.37M 2015-10-08T21:13:19.008Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1888 22:15:32.57M 2015-10-08T21:13:19.213Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1888 22:15:32.76M 2015-10-08T21:13:19.428Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1892 22:15:32.96M 2015-10-08T21:13:19.618Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1890 22:15:33.20M 2015-10-08T21:13:19.823Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1891 22:15:33.38M 2015-10-08T21:13:20.024Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1898 22:15:33.58M 2015-10-08T21:13:20.228Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1899 22:15:33.78M 2015-10-08T21:13:20.428Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1901 22:15:34.00M 2015-10-08T21:13:20.633Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1897 22:15:34.20M 2015-10-08T21:13:20.838Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1896 22:15:34.40M 2015-10-08T21:13:21.038Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.673 1504.1901 22:15:34.59M 2015-10-08T21:13:21.259Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.673 1504.1907 22:15:34.79M 2015-10-08T21:13:21.448Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1906 22:15:35.01M 2015-10-08T21:13:21.648Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1909 22:15:35.21M 2015-10-08T21:13:21.853Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1915 22:15:35.41M 2015-10-08T21:13:22.053Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1917 22:15:35.61M 2015-10-08T21:13:22.258Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1913 22:15:35.81M 2015-10-08T21:13:22.458Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1910 22:15:36.03M 2015-10-08T21:13:22.663Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1910 22:15:36.23M 2015-10-08T21:13:22.868Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1915 22:15:36.42M 2015-10-08T21:13:23.068Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1926 22:15:36.63M 2015-10-08T21:13:23.299Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1930 22:15:36.82M 2015-10-08T21:13:23.478Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1934 22:15:37.04M 2015-10-08T21:13:23.678Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1937 22:15:37.24M 2015-10-08T21:13:23.898Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.671 1504.1940 22:15:37.44M 2015-10-08T21:13:24.083Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1930 22:15:37.66M 2015-10-08T21:13:24.288Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1925 22:15:37.84M 2015-10-08T21:13:24.493Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1931 22:15:38.06M 2015-10-08T21:13:24.693Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1940 22:15:38.26M 2015-10-08T21:13:24.898Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.673 1504.1947 22:15:38.46M 2015-10-08T21:13:25.098Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1948 22:15:38.65M 2015-10-08T21:13:25.303Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1946 22:15:38.85M 2015-10-08T21:13:25.508Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1938 22:15:39.07M 2015-10-08T21:13:25.708Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.673 1504.1936 22:15:39.27M 2015-10-08T21:13:25.913Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1945 22:15:39.47M 2015-10-08T21:13:26.113Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1940 22:15:39.67M 2015-10-08T21:13:26.318Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1936 22:15:39.87M 2015-10-08T21:13:26.523Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1932 22:15:40.09M 2015-10-08T21:13:26.723Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1934 22:15:40.29M 2015-10-08T21:13:26.928Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1935 22:15:40.49M 2015-10-08T21:13:27.128Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1903 22:15:40.68M 2015-10-08T21:13:27.333Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1901 22:15:40.88M 2015-10-08T21:13:27.538Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1903 22:15:41.10M 2015-10-08T21:13:27.738Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1901 22:15:41.30M 2015-10-08T21:13:27.943Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.800 34.668 1504.1907 22:15:41.50M 2015-10-08T21:13:28.148Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.800 34.668 1504.1904 22:15:41.70M 2015-10-08T21:13:28.364Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.669 1504.1899 22:15:41.90M 2015-10-08T21:13:28.554Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.799 34.668 1504.1891 22:15:42.13M 2015-10-08T21:13:28.758Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.800 34.669 1504.1898 22:15:42.32M 2015-10-08T21:13:28.958Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.669 1504.1901 22:15:42.52M 2015-10-08T21:13:29.158Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1908 22:15:42.71M 2015-10-08T21:13:29.363Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.670 1504.1914 22:15:42.91M 2015-10-08T21:13:29.569Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1921 22:15:43.13M 2015-10-08T21:13:29.774Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.802 34.670 1504.1920 22:15:43.33M 2015-10-08T21:13:29.973Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.670 1504.1934 22:15:43.53M 2015-10-08T21:13:30.179Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.803 34.671 1504.1929 22:15:43.73M 2015-10-08T21:13:30.384Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.671 1504.1938 22:15:43.93M 2015-10-08T21:13:30.584Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1932 22:15:44.15M 2015-10-08T21:13:30.784Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1932 22:15:44.35M 2015-10-08T21:13:30.988Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1930 22:15:44.55M 2015-10-08T21:13:31.194Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1931 22:15:44.75M 2015-10-08T21:13:31.394Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1936 22:15:44.94M 2015-10-08T21:13:31.599Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1937 22:15:45.16M 2015-10-08T21:13:31.803Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.672 1504.1943 22:15:45.36M 2015-10-08T21:13:32.004Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1910 22:15:45.56M 2015-10-08T21:13:32.208Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1910 22:15:45.76M 2015-10-08T21:13:32.409Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1913 22:15:45.96M 2015-10-08T21:13:32.614Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.801 34.668 1504.1914 22:15:46.18M 2015-10-08T21:13:32.834Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1910 22:15:46.38M 2015-10-08T21:13:33.019Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.799 34.667 1504.1906 22:15:46.59M 2015-10-08T21:13:33.224Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.799 34.667 1504.1904 22:15:46.77M 2015-10-08T21:13:33.424Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.799 34.666 1504.1912 22:15:46.97M 2015-10-08T21:13:33.629Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.800 34.667 1504.1921 22:15:47.19M 2015-10-08T21:13:33.829Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.800 34.667 1504.1923 22:15:47.39M 2015-10-08T21:13:34.034Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.800 34.668 1504.1924 22:15:47.59M 2015-10-08T21:13:34.239Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.669 1504.1927 22:15:47.79M 2015-10-08T21:13:34.439Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.669 1504.1932 22:15:48.01M 2015-10-08T21:13:34.639Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1934 22:15:48.20M 2015-10-08T21:13:34.849Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1934 22:15:48.40M 2015-10-08T21:13:35.044Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1935 22:15:48.60M 2015-10-08T21:13:35.254Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1932 22:15:48.80M 2015-10-08T21:13:35.459Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1925 22:15:49.02M 2015-10-08T21:13:35.659Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1919 22:15:49.22M 2015-10-08T21:13:35.860Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1918 22:15:49.42M 2015-10-08T21:13:36.064Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1913 22:15:49.62M 2015-10-08T21:13:36.269Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.665 1504.1842 22:15:49.82M 2015-10-08T21:13:36.469Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1857 22:15:50.04M 2015-10-08T21:13:36.674Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.798 34.667 1504.1864 22:15:50.23M 2015-10-08T21:13:36.879Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.798 34.667 1504.1868 22:15:50.43M 2015-10-08T21:13:37.079Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.798 34.667 1504.1877 22:15:50.64M 2015-10-08T21:13:37.299Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.798 34.666 1504.1888 22:15:50.83M 2015-10-08T21:13:37.484Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.798 34.666 1504.1884 22:15:51.07M 2015-10-08T21:13:37.689Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.800 34.667 1504.1904 22:15:51.25M 2015-10-08T21:13:37.894Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.799 34.667 1504.1898 22:15:51.45M 2015-10-08T21:13:38.094Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.798 34.666 1504.1892 22:15:51.65M 2015-10-08T21:13:38.299Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.668 1504.1925 22:15:51.85M 2015-10-08T21:13:38.499Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.800 34.668 1504.1901 22:15:52.07M 2015-10-08T21:13:38.704Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.799 34.667 1504.1897 22:15:52.27M 2015-10-08T21:13:38.904Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.798 34.666 1504.1873 22:15:52.46M 2015-10-08T21:13:39.109Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.666 1504.1860 22:15:52.66M 2015-10-08T21:13:39.309Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.666 1504.1857 22:15:52.86M 2015-10-08T21:13:39.514Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.666 1504.1857 22:15:53.08M 2015-10-08T21:13:39.719Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.798 34.667 1504.1854 22:15:53.28M 2015-10-08T21:13:39.919Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1851 22:15:53.48M 2015-10-08T21:13:40.124Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.666 1504.1841 22:15:53.68M 2015-10-08T21:13:40.329Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.666 1504.1841 22:15:53.88M 2015-10-08T21:13:40.529Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.665 1504.1835 22:15:54.10M 2015-10-08T21:13:40.734Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.665 1504.1836 22:15:54.30M 2015-10-08T21:13:40.934Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.795 34.665 1504.1827 22:15:54.50M 2015-10-08T21:13:41.139Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.795 34.665 1504.1826 22:15:54.69M 2015-10-08T21:13:41.344Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.795 34.665 1504.1827 22:15:54.89M 2015-10-08T21:13:41.544Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.796 34.666 1504.1844 22:15:55.11M 2015-10-08T21:13:41.764Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1855 22:15:55.31M 2015-10-08T21:13:41.949Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1869 22:15:55.53M 2015-10-08T21:13:42.154Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.669 1504.1875 22:15:55.71M 2015-10-08T21:13:42.359Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.669 1504.1874 22:15:55.91M 2015-10-08T21:13:42.559Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1874 22:15:56.13M 2015-10-08T21:13:42.764Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1871 22:15:56.32M 2015-10-08T21:13:42.969Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1920 22:15:56.53M 2015-10-08T21:13:43.179Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.672 1504.1923 22:15:56.72M 2015-10-08T21:13:43.374Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1919 22:15:56.92M 2015-10-08T21:13:43.574Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1942 22:15:57.14M 2015-10-08T21:13:43.779Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1952 22:15:57.34M 2015-10-08T21:13:43.979Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.803 34.671 1504.1954 22:15:57.54M 2015-10-08T21:13:44.184Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.672 1504.1962 22:15:57.74M 2015-10-08T21:13:44.389Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1968 22:15:57.93M 2015-10-08T21:13:44.594Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1963 22:15:58.15M 2015-10-08T21:13:44.794Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1949 22:15:58.36M 2015-10-08T21:13:44.994Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.672 1504.1952 22:15:58.55M 2015-10-08T21:13:45.199Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.671 1504.1949 22:15:58.75M 2015-10-08T21:13:45.404Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1904 22:15:58.95M 2015-10-08T21:13:45.604Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1899 22:15:59.17M 2015-10-08T21:13:45.804Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.672 1504.1895 22:15:59.37M 2015-10-08T21:13:46.014Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1897 22:15:59.56M 2015-10-08T21:13:46.234Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1890 22:15:59.77M 2015-10-08T21:13:46.419Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.672 1504.1888 22:16:00.00M 2015-10-08T21:13:46.619Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.799 34.670 1504.1837 22:16:00.19M 2015-10-08T21:13:46.824Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.799 34.669 1504.1832 22:16:00.39M 2015-10-08T21:13:47.029Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.799 34.669 1504.1829 22:16:00.59M 2015-10-08T21:13:47.229Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.799 34.670 1504.1837 22:16:00.78M 2015-10-08T21:13:47.434Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.800 34.670 1504.1840 22:16:01.00M 2015-10-08T21:13:47.634Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.800 34.670 1504.1846 22:16:01.20M 2015-10-08T21:13:47.839Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.800 34.670 1504.1862 22:16:01.40M 2015-10-08T21:13:48.044Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1873 22:16:01.60M 2015-10-08T21:13:48.244Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.670 1504.1875 22:16:01.80M 2015-10-08T21:13:48.444Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.671 1504.1879 22:16:02.02M 2015-10-08T21:13:48.654Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1877 22:16:02.21M 2015-10-08T21:13:48.854Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1869 22:16:02.42M 2015-10-08T21:13:49.060Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1885 22:16:02.62M 2015-10-08T21:13:49.259Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1885 22:16:02.82M 2015-10-08T21:13:49.464Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.670 1504.1892 22:16:03.03M 2015-10-08T21:13:49.664Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.670 1504.1902 22:16:03.23M 2015-10-08T21:13:49.869Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.669 1504.1902 22:16:03.43M 2015-10-08T21:13:50.074Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.668 1504.1902 22:16:03.63M 2015-10-08T21:13:50.274Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1909 22:16:03.83M 2015-10-08T21:13:50.499Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.800 34.668 1504.1913 22:16:04.05M 2015-10-08T21:13:50.699Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.800 34.668 1504.1908 22:16:04.25M 2015-10-08T21:13:50.884Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1903 22:16:04.46M 2015-10-08T21:13:51.089Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1899 22:16:04.64M 2015-10-08T21:13:51.294Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1899 22:16:04.84M 2015-10-08T21:13:51.494Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1968 22:16:05.06M 2015-10-08T21:13:51.700Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1967 22:16:05.26M 2015-10-08T21:13:51.899Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1979 22:16:05.46M 2015-10-08T21:13:52.104Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.813 34.680 1504.2047 22:16:05.66M 2015-10-08T21:13:52.304Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.813 34.681 1504.2052 22:16:05.86M 2015-10-08T21:13:52.509Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.813 34.680 1504.2059 22:16:06.08M 2015-10-08T21:13:52.710Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.812 34.679 1504.2053 22:16:06.27M 2015-10-08T21:13:52.914Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.812 34.679 1504.2042 22:16:06.47M 2015-10-08T21:13:53.120Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.812 34.679 1504.2041 22:16:06.67M 2015-10-08T21:13:53.320Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.812 34.680 1504.2037 22:16:06.87M 2015-10-08T21:13:53.525Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.812 34.680 1504.2035 22:16:07.09M 2015-10-08T21:13:53.725Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.811 34.679 1504.2021 22:16:07.29M 2015-10-08T21:13:53.930Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.810 34.677 1504.2009 22:16:07.49M 2015-10-08T21:13:54.130Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1976 22:16:07.69M 2015-10-08T21:13:54.339Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1982 22:16:07.88M 2015-10-08T21:13:54.540Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1945 22:16:08.11M 2015-10-08T21:13:54.740Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1930 22:16:08.31M 2015-10-08T21:13:54.950Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1915 22:16:08.50M 2015-10-08T21:13:55.160Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1890 22:16:08.71M 2015-10-08T21:13:55.350Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1895 22:16:08.92M 2015-10-08T21:13:55.555Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.669 1504.1897 22:16:09.12M 2015-10-08T21:13:55.760Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1910 22:16:09.32M 2015-10-08T21:13:55.960Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.670 1504.1909 22:16:09.52M 2015-10-08T21:13:56.165Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.670 1504.1906 22:16:09.72M 2015-10-08T21:13:56.365Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.670 1504.1907 22:16:09.92M 2015-10-08T21:13:56.570Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1903 22:16:10.14M 2015-10-08T21:13:56.775Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.676 1504.1974 22:16:10.34M 2015-10-08T21:13:56.975Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1958 22:16:10.54M 2015-10-08T21:13:57.180Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1952 22:16:10.73M 2015-10-08T21:13:57.385Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1941 22:16:10.93M 2015-10-08T21:13:57.585Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1937 22:16:11.15M 2015-10-08T21:13:57.790Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1951 22:16:11.35M 2015-10-08T21:13:57.990Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1968 22:16:11.55M 2015-10-08T21:13:58.195Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1998 22:16:11.75M 2015-10-08T21:13:58.400Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1997 22:16:11.95M 2015-10-08T21:13:58.600Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.679 1504.2023 22:16:12.17M 2015-10-08T21:13:58.800Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2025 22:16:12.36M 2015-10-08T21:13:59.005Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.673 1504.1940 22:16:12.56M 2015-10-08T21:13:59.205Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1924 22:16:12.76M 2015-10-08T21:13:59.410Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.672 1504.1934 22:16:12.96M 2015-10-08T21:13:59.659Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1951 22:16:13.18M 2015-10-08T21:13:59.815Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.809 34.677 1504.2003 22:16:13.40M