2015-10-08T21:12:00.030Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1953 22:14:13.58M 2015-10-08T21:12:00.235Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1952 22:14:13.78M 2015-10-08T21:12:00.435Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.676 1504.1938 22:14:14.00M 2015-10-08T21:12:00.640Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.676 1504.1932 22:14:14.20M 2015-10-08T21:12:00.845Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.676 1504.1937 22:14:14.40M 2015-10-08T21:12:01.050Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1925 22:14:14.60M 2015-10-08T21:12:01.250Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.675 1504.1927 22:14:14.80M 2015-10-08T21:12:01.455Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.675 1504.1924 22:14:15.02M 2015-10-08T21:12:01.655Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1931 22:14:15.22M 2015-10-08T21:12:01.860Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1927 22:14:15.41M 2015-10-08T21:12:02.060Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.675 1504.1930 22:14:15.61M 2015-10-08T21:12:02.265Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1931 22:14:15.81M 2015-10-08T21:12:02.470Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1940 22:14:16.03M 2015-10-08T21:12:02.670Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1942 22:14:16.23M 2015-10-08T21:12:02.887Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1940 22:14:16.43M 2015-10-08T21:12:03.075Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1943 22:14:16.63M 2015-10-08T21:12:03.280Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1948 22:14:16.83M 2015-10-08T21:12:03.500Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1959 22:14:17.05M 2015-10-08T21:12:03.685Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1968 22:14:17.26M 2015-10-08T21:12:03.890Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1969 22:14:17.44M 2015-10-08T21:12:04.095Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1971 22:14:17.64M 2015-10-08T21:12:04.295Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.675 1504.1975 22:14:17.84M 2015-10-08T21:12:04.495Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1984 22:14:18.06M 2015-10-08T21:12:04.705Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1982 22:14:18.26M 2015-10-08T21:12:04.905Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1979 22:14:18.46M 2015-10-08T21:12:05.110Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.675 1504.1982 22:14:18.66M 2015-10-08T21:12:05.310Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.675 1504.1993 22:14:18.86M 2015-10-08T21:12:05.515Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.675 1504.1986 22:14:19.08M 2015-10-08T21:12:05.720Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.808 34.676 1504.1987 22:14:19.28M 2015-10-08T21:12:05.920Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.809 34.676 1504.1991 22:14:19.48M 2015-10-08T21:12:06.120Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1997 22:14:19.67M 2015-10-08T21:12:06.325Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.1993 22:14:19.87M 2015-10-08T21:12:06.525Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.809 34.676 1504.1992 22:14:20.09M 2015-10-08T21:12:06.730Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.809 34.677 1504.1990 22:14:20.29M 2015-10-08T21:12:06.939Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.809 34.677 1504.1991 22:14:20.49M 2015-10-08T21:12:07.140Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1993 22:14:20.69M 2015-10-08T21:12:07.343Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.677 1504.1990 22:14:20.89M 2015-10-08T21:12:07.545Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1990 22:14:21.11M 2015-10-08T21:12:07.745Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.809 34.677 1504.1990 22:14:21.31M 2015-10-08T21:12:07.970Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.809 34.677 1504.1985 22:14:21.50M 2015-10-08T21:12:08.155Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.812 34.680 1504.2012 22:14:21.72M 2015-10-08T21:12:08.355Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.812 34.680 1504.2007 22:14:21.90M 2015-10-08T21:12:08.560Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.811 34.679 1504.2004 22:14:22.12M 2015-10-08T21:12:08.765Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.679 1504.2000 22:14:22.32M 2015-10-08T21:12:08.965Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.679 1504.1996 22:14:22.52M 2015-10-08T21:12:09.170Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2003 22:14:22.72M 2015-10-08T21:12:09.370Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.811 34.679 1504.1991 22:14:22.92M 2015-10-08T21:12:09.575Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.810 34.679 1504.1987 22:14:23.13M 2015-10-08T21:12:09.780Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.677 1504.1978 22:14:23.34M 2015-10-08T21:12:09.985Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.808 34.676 1504.1974 22:14:23.54M 2015-10-08T21:12:10.185Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.808 34.676 1504.1973 22:14:23.73M 2015-10-08T21:12:10.385Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.675 1504.1968 22:14:23.93M 2015-10-08T21:12:10.590Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.675 1504.1959 22:14:24.15M 2015-10-08T21:12:10.790Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.675 1504.1952 22:14:24.35M 2015-10-08T21:12:10.995Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1942 22:14:24.55M 2015-10-08T21:12:11.200Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1935 22:14:24.75M 2015-10-08T21:12:11.400Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1930 22:14:24.95M 2015-10-08T21:12:11.605Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.673 1504.1929 22:14:25.16M 2015-10-08T21:12:11.810Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1924 22:14:25.37M 2015-10-08T21:12:12.010Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1927 22:14:25.56M 2015-10-08T21:12:12.215Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.672 1504.1920 22:14:25.76M 2015-10-08T21:12:12.435Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1920 22:14:25.96M 2015-10-08T21:12:12.623Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1925 22:14:26.20M 2015-10-08T21:12:12.822Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1925 22:14:26.38M 2015-10-08T21:12:13.025Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1918 22:14:26.58M 2015-10-08T21:12:13.230Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.673 1504.1914 22:14:26.78M 2015-10-08T21:12:13.430Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1913 22:14:27.00M 2015-10-08T21:12:13.659Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1909 22:14:27.20M 2015-10-08T21:12:13.840Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1910 22:14:27.39M 2015-10-08T21:12:14.040Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1926 22:14:27.59M 2015-10-08T21:12:14.245Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1938 22:14:27.79M 2015-10-08T21:12:14.445Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1948 22:14:28.01M 2015-10-08T21:12:14.650Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1947 22:14:28.21M 2015-10-08T21:12:14.860Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1937 22:14:28.41M 2015-10-08T21:12:15.055Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1927 22:14:28.61M 2015-10-08T21:12:15.255Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1915 22:14:28.81M 2015-10-08T21:12:15.462Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.669 1504.1909 22:14:29.03M 2015-10-08T21:12:15.665Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.668 1504.1896 22:14:29.22M 2015-10-08T21:12:15.870Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.668 1504.1892 22:14:29.42M 2015-10-08T21:12:16.070Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.668 1504.1886 22:14:29.62M 2015-10-08T21:12:16.270Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1887 22:14:29.82M 2015-10-08T21:12:16.480Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1888 22:14:30.04M 2015-10-08T21:12:16.680Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1887 22:14:30.24M 2015-10-08T21:12:16.895Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1880 22:14:30.44M 2015-10-08T21:12:17.085Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1885 22:14:30.65M 2015-10-08T21:12:17.296Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1873 22:14:30.84M 2015-10-08T21:12:17.491Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1869 22:14:31.05M 2015-10-08T21:12:17.695Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.669 1504.1866 22:14:31.25M 2015-10-08T21:12:17.895Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1864 22:14:31.45M 2015-10-08T21:12:18.102Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1866 22:14:31.65M 2015-10-08T21:12:18.301Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.669 1504.1864 22:14:31.85M 2015-10-08T21:12:18.505Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1868 22:14:32.07M 2015-10-08T21:12:18.710Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1873 22:14:32.27M 2015-10-08T21:12:18.915Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.669 1504.1871 22:14:32.47M 2015-10-08T21:12:19.115Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1876 22:14:32.67M 2015-10-08T21:12:19.320Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1871 22:14:32.87M 2015-10-08T21:12:19.520Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.674 1504.1947 22:14:33.09M 2015-10-08T21:12:19.725Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1942 22:14:33.28M 2015-10-08T21:12:19.930Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.793 34.662 1504.1829 22:14:33.48M 2015-10-08T21:12:20.130Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.792 34.661 1504.1818 22:14:33.68M 2015-10-08T21:12:20.335Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.792 34.661 1504.1809 22:14:33.88M 2015-10-08T21:12:20.543Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.792 34.662 1504.1805 22:14:34.10M 2015-10-08T21:12:20.780Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.793 34.660 1504.1852 22:14:34.30M 2015-10-08T21:12:20.945Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.792 34.660 1504.1849 22:14:34.50M 2015-10-08T21:12:21.145Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.793 34.660 1504.1862 22:14:34.70M 2015-10-08T21:12:21.365Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.793 34.660 1504.1854 22:14:34.90M 2015-10-08T21:12:21.555Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.794 34.661 1504.1857 22:14:35.13M 2015-10-08T21:12:21.755Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.795 34.662 1504.1873 22:14:35.31M 2015-10-08T21:12:21.955Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.796 34.662 1504.1888 22:14:35.51M 2015-10-08T21:12:22.161Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.795 34.662 1504.1886 22:14:35.71M 2015-10-08T21:12:22.366Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.795 34.662 1504.1877 22:14:35.91M 2015-10-08T21:12:22.571Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.795 34.662 1504.1874 22:14:36.13M 2015-10-08T21:12:22.771Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.795 34.663 1504.1862 22:14:36.33M 2015-10-08T21:12:22.971Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.796 34.663 1504.1869 22:14:36.53M 2015-10-08T21:12:23.176Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.796 34.664 1504.1869 22:14:36.73M 2015-10-08T21:12:23.382Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.2003 22:14:36.93M 2015-10-08T21:12:23.581Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2008 22:14:37.15M 2015-10-08T21:12:23.786Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.1990 22:14:37.34M 2015-10-08T21:12:23.991Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1946 22:14:37.54M 2015-10-08T21:12:24.191Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1938 22:14:37.74M 2015-10-08T21:12:24.396Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1934 22:14:37.94M 2015-10-08T21:12:24.601Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1925 22:14:38.16M 2015-10-08T21:12:24.801Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.671 1504.1914 22:14:38.36M 2015-10-08T21:12:25.006Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1904 22:14:38.56M 2015-10-08T21:12:25.211Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1927 22:14:38.76M 2015-10-08T21:12:25.411Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.673 1504.1929 22:14:38.96M 2015-10-08T21:12:25.620Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1926 22:14:39.17M 2015-10-08T21:12:25.831Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1938 22:14:39.37M 2015-10-08T21:12:26.024Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.673 1504.1942 22:14:39.59M 2015-10-08T21:12:26.221Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1957 22:14:39.77M 2015-10-08T21:12:26.423Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1964 22:14:39.97M 2015-10-08T21:12:26.631Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1965 22:14:40.19M 2015-10-08T21:12:26.836Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1953 22:14:40.39M 2015-10-08T21:12:27.036Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1954 22:14:40.59M 2015-10-08T21:12:27.241Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1948 22:14:40.79M 2015-10-08T21:12:27.441Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1937 22:14:41.01M 2015-10-08T21:12:27.646Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1930 22:14:41.21M 2015-10-08T21:12:27.846Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.680 1504.2034 22:14:41.41M 2015-10-08T21:12:28.051Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2024 22:14:41.60M 2015-10-08T21:12:28.251Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.2015 22:14:41.80M 2015-10-08T21:12:28.456Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2013 22:14:42.02M 2015-10-08T21:12:28.662Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2012 22:14:42.22M 2015-10-08T21:12:28.899Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2009 22:14:42.42M 2015-10-08T21:12:29.063Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.2006 22:14:42.62M 2015-10-08T21:12:29.266Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.1996 22:14:42.81M 2015-10-08T21:12:29.471Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1986 22:14:43.04M 2015-10-08T21:12:29.676Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.675 1504.1991 22:14:43.23M 2015-10-08T21:12:29.876Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.675 1504.1990 22:14:43.43M 2015-10-08T21:12:30.081Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.674 1504.1990 22:14:43.63M 2015-10-08T21:12:30.301Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.674 1504.1987 22:14:43.83M 2015-10-08T21:12:30.486Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1981 22:14:44.07M 2015-10-08T21:12:30.691Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1969 22:14:44.25M 2015-10-08T21:12:30.891Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1951 22:14:44.45M 2015-10-08T21:12:31.096Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.802 34.670 1504.1936 22:14:44.65M 2015-10-08T21:12:31.296Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.802 34.670 1504.1925 22:14:44.85M 2015-10-08T21:12:31.501Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1918 22:14:45.06M 2015-10-08T21:12:31.706Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1912 22:14:45.26M 2015-10-08T21:12:31.906Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1899 22:14:45.46M 2015-10-08T21:12:32.106Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.669 1504.1896 22:14:45.66M 2015-10-08T21:12:32.311Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1890 22:14:45.86M 2015-10-08T21:12:32.516Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1877 22:14:46.08M 2015-10-08T21:12:32.721Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1857 22:14:46.28M 2015-10-08T21:12:32.921Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1852 22:14:46.48M 2015-10-08T21:12:33.126Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.799 34.669 1504.1848 22:14:46.68M 2015-10-08T21:12:33.331Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.798 34.669 1504.1844 22:14:46.88M 2015-10-08T21:12:33.531Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.798 34.668 1504.1836 22:14:47.10M 2015-10-08T21:12:33.736Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.798 34.668 1504.1835 22:14:47.30M 2015-10-08T21:12:33.936Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.799 34.669 1504.1852 22:14:47.49M 2015-10-08T21:12:34.136Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.799 34.669 1504.1848 22:14:47.69M 2015-10-08T21:12:34.379Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.799 34.669 1504.1841 22:14:47.89M 2015-10-08T21:12:34.546Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.671 1504.1864 22:14:48.11M 2015-10-08T21:12:34.766Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.671 1504.1871 22:14:48.31M 2015-10-08T21:12:34.952Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1890 22:14:48.53M 2015-10-08T21:12:35.156Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.672 1504.1898 22:14:48.71M 2015-10-08T21:12:35.361Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1909 22:14:48.91M 2015-10-08T21:12:35.561Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.674 1504.1920 22:14:49.13M 2015-10-08T21:12:35.766Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.806 34.676 1504.1935 22:14:49.32M 2015-10-08T21:12:35.971Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.677 1504.1946 22:14:49.52M 2015-10-08T21:12:36.171Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.804 34.671 1504.1957 22:14:49.72M 2015-10-08T21:12:36.371Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.803 34.670 1504.1947 22:14:49.92M 2015-10-08T21:12:36.571Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.669 1504.1936 22:14:50.14M 2015-10-08T21:12:36.781Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.668 1504.1940 22:14:50.33M 2015-10-08T21:12:36.986Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.669 1504.1888 22:14:50.54M 2015-10-08T21:12:37.186Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.668 1504.1873 22:14:50.74M 2015-10-08T21:12:37.386Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1864 22:14:50.94M 2015-10-08T21:12:37.591Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.668 1504.1855 22:14:51.15M 2015-10-08T21:12:37.791Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1860 22:14:51.35M 2015-10-08T21:12:37.996Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1860 22:14:51.55M 2015-10-08T21:12:38.201Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.669 1504.1863 22:14:51.75M 2015-10-08T21:12:38.406Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1851 22:14:51.95M 2015-10-08T21:12:38.606Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1860 22:14:52.17M 2015-10-08T21:12:38.811Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1870 22:14:52.37M 2015-10-08T21:12:39.011Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.671 1504.1882 22:14:52.57M 2015-10-08T21:12:39.236Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1896 22:14:52.77M 2015-10-08T21:12:39.416Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1901 22:14:53.00M 2015-10-08T21:12:39.626Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.671 1504.1914 22:14:53.18M 2015-10-08T21:12:39.826Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1917 22:14:53.39M 2015-10-08T21:12:40.031Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.802 34.671 1504.1912 22:14:53.58M 2015-10-08T21:12:40.259Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1913 22:14:53.78M 2015-10-08T21:12:40.431Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1943 22:14:54.00M 2015-10-08T21:12:40.636Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1940 22:14:54.20M 2015-10-08T21:12:40.841Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.673 1504.1934 22:14:54.40M 2015-10-08T21:12:41.046Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1954 22:14:54.60M 2015-10-08T21:12:41.246Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1957 22:14:54.80M 2015-10-08T21:12:41.446Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.673 1504.1957 22:14:55.01M 2015-10-08T21:12:41.651Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.673 1504.1959 22:14:55.21M 2015-10-08T21:12:41.856Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.673 1504.1968 22:14:55.41M 2015-10-08T21:12:42.061Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.674 1504.1974 22:14:55.61M 2015-10-08T21:12:42.263Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1984 22:14:55.81M 2015-10-08T21:12:42.466Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1987 22:14:56.03M 2015-10-08T21:12:42.666Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1951 22:14:56.23M 2015-10-08T21:12:42.872Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1948 22:14:56.43M 2015-10-08T21:12:43.071Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1932 22:14:56.63M 2015-10-08T21:12:43.272Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1937 22:14:56.83M 2015-10-08T21:12:43.477Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.673 1504.1937 22:14:57.04M 2015-10-08T21:12:43.704Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1945 22:14:57.24M 2015-10-08T21:12:43.887Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.669 1504.1888 22:14:57.46M 2015-10-08T21:12:44.086Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1877 22:14:57.64M 2015-10-08T21:12:44.292Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1869 22:14:57.84M 2015-10-08T21:12:44.496Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1862 22:14:58.06M 2015-10-08T21:12:44.696Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1865 22:14:58.26M 2015-10-08T21:12:44.903Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1868 22:14:58.46M 2015-10-08T21:12:45.139Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.794 34.664 1504.1832 22:14:58.66M 2015-10-08T21:12:45.307Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.794 34.663 1504.1827 22:14:58.85M 2015-10-08T21:12:45.511Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.794 34.663 1504.1820 22:14:59.07M 2015-10-08T21:12:45.711Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.798 34.667 1504.1868 22:14:59.27M 2015-10-08T21:12:45.917Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.668 1504.1887 22:14:59.47M 2015-10-08T21:12:46.139Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1898 22:14:59.67M 2015-10-08T21:12:46.327Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1915 22:14:59.87M 2015-10-08T21:12:46.527Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1936 22:15:00.09M 2015-10-08T21:12:46.727Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1934 22:15:00.29M 2015-10-08T21:12:46.932Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1927 22:15:00.49M 2015-10-08T21:12:47.137Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1920 22:15:00.69M 2015-10-08T21:12:47.337Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1917 22:15:00.89M 2015-10-08T21:12:47.537Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.671 1504.1949 22:15:01.10M 2015-10-08T21:12:47.747Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.801 34.669 1504.1925 22:15:01.30M 2015-10-08T21:12:47.947Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1918 22:15:01.50M 2015-10-08T21:12:48.167Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1912 22:15:01.70M 2015-10-08T21:12:48.352Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.800 34.668 1504.1910 22:15:01.92M 2015-10-08T21:12:48.557Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.667 1504.1891 22:15:02.12M 2015-10-08T21:12:48.762Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.799 34.667 1504.1877 22:15:02.32M 2015-10-08T21:12:48.962Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.798 34.667 1504.1875 22:15:02.52M 2015-10-08T21:12:49.167Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.798 34.667 1504.1871 22:15:02.72M 2015-10-08T21:12:49.367Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.799 34.667 1504.1880 22:15:02.91M 2015-10-08T21:12:49.572Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.799 34.668 1504.1881 22:15:03.13M 2015-10-08T21:12:49.772Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.799 34.668 1504.1890 22:15:03.33M 2015-10-08T21:12:49.977Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.668 1504.1891 22:15:03.53M 2015-10-08T21:12:50.177Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.794 34.663 1504.1833 22:15:03.73M 2015-10-08T21:12:50.382Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.794 34.663 1504.1820 22:15:03.93M 2015-10-08T21:12:50.587Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.793 34.662 1504.1804 22:15:04.15M 2015-10-08T21:12:50.787Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.792 34.662 1504.1788 22:15:04.35M 2015-10-08T21:12:50.992Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.791 34.661 1504.1780 22:15:04.55M 2015-10-08T21:12:51.192Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.791 34.661 1504.1775 22:15:04.74M 2015-10-08T21:12:51.397Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.791 34.661 1504.1774 22:15:04.94M 2015-10-08T21:12:51.602Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.791 34.661 1504.1782 22:15:05.16M 2015-10-08T21:12:51.807Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.795 34.664 1504.1818 22:15:05.36M 2015-10-08T21:12:52.007Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.795 34.664 1504.1826 22:15:05.56M 2015-10-08T21:12:52.212Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.796 34.665 1504.1827 22:15:05.76M 2015-10-08T21:12:52.412Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1825 22:15:05.96M 2015-10-08T21:12:52.632Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.666 1504.1837 22:15:06.18M 2015-10-08T21:12:52.817Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.667 1504.1841 22:15:06.39M 2015-10-08T21:12:53.024Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1848 22:15:06.57M 2015-10-08T21:12:53.222Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.668 1504.1851 22:15:06.78M 2015-10-08T21:12:53.427Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1866 22:15:06.97M 2015-10-08T21:12:53.632Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.670 1504.1881 22:15:07.19M 2015-10-08T21:12:53.837Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.671 1504.1918 22:15:07.39M 2015-10-08T21:12:54.037Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1926 22:15:07.59M 2015-10-08T21:12:54.237Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.672 1504.1927 22:15:07.79M 2015-10-08T21:12:54.442Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1926 22:15:08.01M 2015-10-08T21:12:54.642Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1920 22:15:08.21M 2015-10-08T21:12:54.847Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1923 22:15:08.40M 2015-10-08T21:12:55.052Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1925 22:15:08.61M 2015-10-08T21:12:55.252Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1924 22:15:08.81M 2015-10-08T21:12:55.457Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.673 1504.1879 22:15:09.02M 2015-10-08T21:12:55.657Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.673 1504.1874 22:15:09.22M 2015-10-08T21:12:55.862Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1909 22:15:09.42M 2015-10-08T21:12:56.067Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1924 22:15:09.62M 2015-10-08T21:12:56.272Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1931 22:15:09.82M 2015-10-08T21:12:56.472Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1946 22:15:10.04M 2015-10-08T21:12:56.672Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.807 34.675 1504.1996 22:15:10.24M 2015-10-08T21:12:56.877Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.671 1504.1956 22:15:10.44M 2015-10-08T21:12:57.102Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.803 34.670 1504.1956 22:15:10.64M 2015-10-08T21:12:57.287Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.802 34.669 1504.1965 22:15:10.85M 2015-10-08T21:12:57.492Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.802 34.669 1504.1954 22:15:11.06M 2015-10-08T21:12:57.692Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.801 34.668 1504.1938 22:15:11.25M 2015-10-08T21:12:57.897Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.667 1504.1926 22:15:11.45M 2015-10-08T21:12:58.103Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.799 34.666 1504.1909 22:15:11.65M 2015-10-08T21:12:58.302Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.798 34.665 1504.1898 22:15:11.85M 2015-10-08T21:12:58.502Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.798 34.665 1504.1884 22:15:12.07M 2015-10-08T21:12:58.739Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.798 34.666 1504.1887 22:15:12.27M 2015-10-08T21:12:58.912Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.795 34.663 1504.1857 22:15:12.47M 2015-10-08T21:12:59.112Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.794 34.662 1504.1851 22:15:12.67M 2015-10-08T21:12:59.317Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.794 34.662 1504.1844 22:15:12.86M 2015-10-08T21:12:59.522Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.795 34.663 1504.1852 22:15:13.08M 2015-10-08T21:12:59.722Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.796 34.664 1504.1858 22:15:13.28M 2015-10-08T21:12:59.927Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.797 34.665 1504.1874 22:15:13.48M