2015-10-08T21:11:00.137Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.792 34.661 1504.1808 22:13:13.69M 2015-10-08T21:11:00.342Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.793 34.662 1504.1816 22:13:13.88M 2015-10-08T21:11:00.547Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.794 34.663 1504.1826 22:13:14.10M 2015-10-08T21:11:00.747Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.794 34.664 1504.1825 22:13:14.30M 2015-10-08T21:11:00.967Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.795 34.664 1504.1832 22:13:14.50M 2015-10-08T21:11:01.179Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.795 34.665 1504.1838 22:13:14.71M 2015-10-08T21:11:01.357Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.795 34.664 1504.1843 22:13:14.90M 2015-10-08T21:11:01.557Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.664 1504.1838 22:13:15.12M 2015-10-08T21:11:01.762Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.795 34.664 1504.1840 22:13:15.32M 2015-10-08T21:11:01.979Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.795 34.664 1504.1849 22:13:15.52M 2015-10-08T21:11:02.167Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.796 34.664 1504.1853 22:13:15.72M 2015-10-08T21:11:02.372Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.796 34.664 1504.1863 22:13:15.91M 2015-10-08T21:11:02.572Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.665 1504.1868 22:13:16.13M 2015-10-08T21:11:02.777Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1865 22:13:16.33M 2015-10-08T21:11:02.982Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.796 34.665 1504.1862 22:13:16.53M 2015-10-08T21:11:03.182Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.665 1504.1869 22:13:16.73M 2015-10-08T21:11:03.387Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.665 1504.1873 22:13:16.93M 2015-10-08T21:11:03.592Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.796 34.664 1504.1869 22:13:17.15M 2015-10-08T21:11:03.797Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.796 34.664 1504.1875 22:13:17.35M 2015-10-08T21:11:03.992Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.796 34.664 1504.1886 22:13:17.55M 2015-10-08T21:11:04.202Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.796 34.664 1504.1885 22:13:17.74M 2015-10-08T21:11:04.402Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.797 34.665 1504.1884 22:13:17.95M 2015-10-08T21:11:04.607Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.798 34.665 1504.1884 22:13:18.16M 2015-10-08T21:11:04.807Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.798 34.666 1504.1886 22:13:18.36M 2015-10-08T21:11:05.012Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.798 34.666 1504.1879 22:13:18.56M 2015-10-08T21:11:05.217Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.798 34.666 1504.1887 22:13:18.76M 2015-10-08T21:11:05.432Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.798 34.667 1504.1876 22:13:18.96M 2015-10-08T21:11:05.622Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.798 34.667 1504.1873 22:13:19.20M 2015-10-08T21:11:05.822Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1880 22:13:19.38M 2015-10-08T21:11:06.027Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1873 22:13:19.58M 2015-10-08T21:11:06.227Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1864 22:13:19.78M 2015-10-08T21:11:06.432Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1864 22:13:19.97M 2015-10-08T21:11:06.637Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.671 1504.1875 22:13:20.19M 2015-10-08T21:11:06.837Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.795 34.665 1504.1814 22:13:20.39M 2015-10-08T21:11:07.042Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.795 34.666 1504.1816 22:13:20.59M 2015-10-08T21:11:07.242Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.796 34.667 1504.1823 22:13:20.79M 2015-10-08T21:11:07.447Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.797 34.667 1504.1837 22:13:21.01M 2015-10-08T21:11:07.652Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.799 34.669 1504.1852 22:13:21.21M 2015-10-08T21:11:07.859Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1868 22:13:21.41M 2015-10-08T21:11:08.058Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1890 22:13:21.61M 2015-10-08T21:11:08.257Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1887 22:13:21.80M 2015-10-08T21:11:08.462Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1895 22:13:22.02M 2015-10-08T21:11:08.700Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.672 1504.1893 22:13:22.22M 2015-10-08T21:11:08.872Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1895 22:13:22.42M 2015-10-08T21:11:09.072Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1892 22:13:22.62M 2015-10-08T21:11:09.277Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1895 22:13:22.82M 2015-10-08T21:11:09.477Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.799 34.668 1504.1877 22:13:23.04M 2015-10-08T21:11:09.682Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.799 34.668 1504.1880 22:13:23.24M 2015-10-08T21:11:09.903Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1870 22:13:23.44M 2015-10-08T21:11:10.087Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1907 22:13:23.65M 2015-10-08T21:11:10.292Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1898 22:13:23.83M 2015-10-08T21:11:10.492Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1890 22:13:24.06M 2015-10-08T21:11:10.697Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.801 34.670 1504.1881 22:13:24.25M 2015-10-08T21:11:10.897Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1891 22:13:24.45M 2015-10-08T21:11:11.139Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1888 22:13:24.65M 2015-10-08T21:11:11.303Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1882 22:13:24.85M 2015-10-08T21:11:11.513Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1891 22:13:25.07M 2015-10-08T21:11:11.712Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1891 22:13:25.27M 2015-10-08T21:11:11.913Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.670 1504.1896 22:13:25.47M 2015-10-08T21:11:12.117Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1896 22:13:25.67M 2015-10-08T21:11:12.317Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.669 1504.1897 22:13:25.86M 2015-10-08T21:11:12.539Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.800 34.669 1504.1888 22:13:26.08M 2015-10-08T21:11:12.728Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2013 22:13:26.28M 2015-10-08T21:11:12.939Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2032 22:13:26.48M 2015-10-08T21:11:13.133Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.681 1504.2047 22:13:26.68M 2015-10-08T21:11:13.333Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.681 1504.2053 22:13:26.88M 2015-10-08T21:11:13.538Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.681 1504.2061 22:13:27.10M 2015-10-08T21:11:13.743Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.814 34.681 1504.2067 22:13:27.30M 2015-10-08T21:11:13.948Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.681 1504.2073 22:13:27.50M 2015-10-08T21:11:14.148Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.681 1504.2080 22:13:27.70M 2015-10-08T21:11:14.368Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2072 22:13:27.90M 2015-10-08T21:11:14.553Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2054 22:13:28.13M 2015-10-08T21:11:14.758Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.811 34.677 1504.2036 22:13:28.31M 2015-10-08T21:11:14.963Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.809 34.677 1504.2018 22:13:28.51M 2015-10-08T21:11:15.163Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.809 34.676 1504.2003 22:13:28.71M 2015-10-08T21:11:15.368Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.676 1504.1987 22:13:28.91M 2015-10-08T21:11:15.568Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1978 22:13:29.13M 2015-10-08T21:11:15.779Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1970 22:13:29.33M 2015-10-08T21:11:15.973Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1975 22:13:29.52M 2015-10-08T21:11:16.178Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1959 22:13:29.72M 2015-10-08T21:11:16.383Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1954 22:13:29.92M 2015-10-08T21:11:16.583Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1940 22:13:30.14M 2015-10-08T21:11:16.788Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.674 1504.1943 22:13:30.34M 2015-10-08T21:11:16.988Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1936 22:13:30.54M 2015-10-08T21:11:17.193Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1936 22:13:30.74M 2015-10-08T21:11:17.393Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1924 22:13:30.94M 2015-10-08T21:11:17.598Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.675 1504.1918 22:13:31.16M 2015-10-08T21:11:17.803Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.676 1504.1921 22:13:31.36M 2015-10-08T21:11:18.008Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.807 34.676 1504.1918 22:13:31.56M 2015-10-08T21:11:18.208Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1920 22:13:31.75M 2015-10-08T21:11:18.413Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1909 22:13:31.95M 2015-10-08T21:11:18.613Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1897 22:13:32.17M 2015-10-08T21:11:18.833Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.804 34.675 1504.1884 22:13:32.37M 2015-10-08T21:11:19.023Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.804 34.675 1504.1876 22:13:32.59M 2015-10-08T21:11:19.223Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.804 34.675 1504.1876 22:13:32.77M 2015-10-08T21:11:19.428Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.675 1504.1880 22:13:32.97M 2015-10-08T21:11:19.628Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.676 1504.1888 22:13:33.19M 2015-10-08T21:11:19.833Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.806 34.676 1504.1888 22:13:33.39M 2015-10-08T21:11:20.038Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.676 1504.1891 22:13:33.59M 2015-10-08T21:11:20.238Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.806 34.676 1504.1892 22:13:33.79M 2015-10-08T21:11:20.443Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.676 1504.1898 22:13:34.00M 2015-10-08T21:11:20.648Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.676 1504.1899 22:13:34.20M 2015-10-08T21:11:20.859Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.806 34.676 1504.1914 22:13:34.40M 2015-10-08T21:11:21.048Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.674 1504.1885 22:13:34.60M 2015-10-08T21:11:21.253Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.673 1504.1870 22:13:34.80M 2015-10-08T21:11:21.458Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.675 1504.1891 22:13:35.02M 2015-10-08T21:11:21.658Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1904 22:13:35.22M 2015-10-08T21:11:21.863Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1914 22:13:35.42M 2015-10-08T21:11:22.099Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.675 1504.1914 22:13:35.62M 2015-10-08T21:11:22.268Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.806 34.675 1504.1920 22:13:35.81M 2015-10-08T21:11:22.468Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1929 22:13:36.03M 2015-10-08T21:11:22.678Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.676 1504.1935 22:13:36.23M 2015-10-08T21:11:22.878Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.677 1504.1942 22:13:36.43M 2015-10-08T21:11:23.078Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.808 34.677 1504.1938 22:13:36.63M 2015-10-08T21:11:23.298Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.808 34.677 1504.1941 22:13:36.83M 2015-10-08T21:11:23.488Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.677 1504.1941 22:13:37.06M 2015-10-08T21:11:23.688Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.807 34.676 1504.1934 22:13:37.25M 2015-10-08T21:11:23.888Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.810 34.679 1504.1973 22:13:37.45M 2015-10-08T21:11:24.098Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.811 34.679 1504.1990 22:13:37.64M 2015-10-08T21:11:24.298Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2010 22:13:37.84M 2015-10-08T21:11:24.498Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2009 22:13:38.06M 2015-10-08T21:11:24.703Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2006 22:13:38.26M 2015-10-08T21:11:24.908Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1990 22:13:38.46M 2015-10-08T21:11:25.113Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.811 34.679 1504.2001 22:13:38.66M 2015-10-08T21:11:25.313Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1946 22:13:38.86M 2015-10-08T21:11:25.518Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1929 22:13:39.08M 2015-10-08T21:11:25.723Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1913 22:13:39.28M 2015-10-08T21:11:25.923Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1902 22:13:39.48M 2015-10-08T21:11:26.128Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1902 22:13:39.68M 2015-10-08T21:11:26.328Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1893 22:13:39.87M 2015-10-08T21:11:26.533Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.671 1504.1882 22:13:40.09M 2015-10-08T21:11:26.733Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1880 22:13:40.29M 2015-10-08T21:11:26.938Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1885 22:13:40.49M 2015-10-08T21:11:27.139Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1886 22:13:40.69M 2015-10-08T21:11:27.343Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1887 22:13:40.89M 2015-10-08T21:11:27.548Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1895 22:13:41.11M 2015-10-08T21:11:27.768Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1897 22:13:41.31M 2015-10-08T21:11:27.953Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.673 1504.1902 22:13:41.52M 2015-10-08T21:11:28.158Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.674 1504.1915 22:13:41.71M 2015-10-08T21:11:28.358Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1925 22:13:41.91M 2015-10-08T21:11:28.563Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1937 22:13:42.12M 2015-10-08T21:11:28.763Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.674 1504.1951 22:13:42.32M 2015-10-08T21:11:28.968Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1959 22:13:42.52M 2015-10-08T21:11:29.173Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1959 22:13:42.72M 2015-10-08T21:11:29.379Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1957 22:13:42.92M 2015-10-08T21:11:29.578Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1954 22:13:43.14M 2015-10-08T21:11:29.778Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.675 1504.1959 22:13:43.34M 2015-10-08T21:11:29.983Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1958 22:13:43.53M 2015-10-08T21:11:30.188Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1959 22:13:43.73M 2015-10-08T21:11:30.393Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1949 22:13:43.93M 2015-10-08T21:11:30.593Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1954 22:13:44.15M 2015-10-08T21:11:30.798Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.674 1504.1942 22:13:44.35M 2015-10-08T21:11:30.998Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.667 1504.1857 22:13:44.55M 2015-10-08T21:11:31.198Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1876 22:13:44.75M 2015-10-08T21:11:31.408Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1888 22:13:44.95M 2015-10-08T21:11:31.608Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1893 22:13:45.17M 2015-10-08T21:11:31.813Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.803 34.673 1504.1891 22:13:45.37M 2015-10-08T21:11:32.013Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.804 34.673 1504.1887 22:13:45.57M 2015-10-08T21:11:32.233Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1899 22:13:45.77M 2015-10-08T21:11:32.419Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1901 22:13:46.00M 2015-10-08T21:11:32.624Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1930 22:13:46.18M 2015-10-08T21:11:32.828Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1925 22:13:46.38M 2015-10-08T21:11:33.029Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.800 34.668 1504.1895 22:13:46.58M 2015-10-08T21:11:33.234Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.799 34.668 1504.1888 22:13:46.78M 2015-10-08T21:11:33.433Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.799 34.667 1504.1892 22:13:47.00M 2015-10-08T21:11:33.638Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.799 34.667 1504.1902 22:13:47.20M 2015-10-08T21:11:33.843Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.799 34.667 1504.1904 22:13:47.40M 2015-10-08T21:11:34.043Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.800 34.668 1504.1915 22:13:47.60M 2015-10-08T21:11:34.249Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.801 34.669 1504.1920 22:13:47.79M 2015-10-08T21:11:34.448Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.802 34.669 1504.1919 22:13:48.01M 2015-10-08T21:11:34.653Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.669 1504.1917 22:13:48.21M 2015-10-08T21:11:34.859Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1919 22:13:48.41M 2015-10-08T21:11:35.064Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1908 22:13:48.61M 2015-10-08T21:11:35.264Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1907 22:13:48.81M 2015-10-08T21:11:35.463Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1904 22:13:49.03M 2015-10-08T21:11:35.669Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1903 22:13:49.23M 2015-10-08T21:11:35.874Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1902 22:13:49.43M 2015-10-08T21:11:36.079Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1913 22:13:49.62M 2015-10-08T21:11:36.274Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1917 22:13:49.83M 2015-10-08T21:11:36.479Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1896 22:13:50.04M 2015-10-08T21:11:36.699Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1897 22:13:50.24M 2015-10-08T21:11:36.884Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1898 22:13:50.46M 2015-10-08T21:11:37.089Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1896 22:13:50.64M 2015-10-08T21:11:37.289Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.668 1504.1895 22:13:50.84M 2015-10-08T21:11:37.499Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1888 22:13:51.06M 2015-10-08T21:11:37.699Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1874 22:13:51.26M 2015-10-08T21:11:37.904Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1875 22:13:51.46M 2015-10-08T21:11:38.104Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.669 1504.1873 22:13:51.66M 2015-10-08T21:11:38.309Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1884 22:13:51.85M 2015-10-08T21:11:38.509Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1888 22:13:52.07M 2015-10-08T21:11:38.714Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1902 22:13:52.27M 2015-10-08T21:11:38.914Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1907 22:13:52.47M 2015-10-08T21:11:39.119Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1914 22:13:52.67M 2015-10-08T21:11:39.324Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1927 22:13:52.87M 2015-10-08T21:11:39.529Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1946 22:13:53.09M 2015-10-08T21:11:39.729Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1919 22:13:53.29M 2015-10-08T21:11:39.934Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1910 22:13:53.49M 2015-10-08T21:11:40.134Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1960 22:13:53.69M 2015-10-08T21:11:40.339Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1970 22:13:53.88M 2015-10-08T21:11:40.544Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1956 22:13:54.10M 2015-10-08T21:11:40.744Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1948 22:13:54.30M 2015-10-08T21:11:40.949Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1937 22:13:54.50M 2015-10-08T21:11:41.169Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.671 1504.1943 22:13:54.70M 2015-10-08T21:11:41.354Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1956 22:13:54.92M 2015-10-08T21:11:41.559Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1936 22:13:55.12M 2015-10-08T21:11:41.759Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1934 22:13:55.32M 2015-10-08T21:11:41.964Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1923 22:13:55.52M 2015-10-08T21:11:42.164Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1925 22:13:55.71M 2015-10-08T21:11:42.380Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.675 1504.1919 22:13:55.91M 2015-10-08T21:11:42.569Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1915 22:13:56.13M 2015-10-08T21:11:42.774Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.674 1504.1909 22:13:56.33M 2015-10-08T21:11:42.979Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.674 1504.1901 22:13:56.53M 2015-10-08T21:11:43.179Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.674 1504.1912 22:13:56.73M 2015-10-08T21:11:43.379Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1919 22:13:56.93M 2015-10-08T21:11:43.589Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.674 1504.1919 22:13:57.14M 2015-10-08T21:11:43.789Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1924 22:13:57.35M 2015-10-08T21:11:43.994Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1927 22:13:57.54M 2015-10-08T21:11:44.194Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1934 22:13:57.74M 2015-10-08T21:11:44.399Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1892 22:13:57.94M 2015-10-08T21:11:44.604Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1893 22:13:58.16M 2015-10-08T21:11:44.804Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1891 22:13:58.36M 2015-10-08T21:11:45.009Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1896 22:13:58.56M 2015-10-08T21:11:45.214Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.671 1504.1897 22:13:58.76M 2015-10-08T21:11:45.414Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1893 22:13:58.96M 2015-10-08T21:11:45.634Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1885 22:13:59.18M 2015-10-08T21:11:45.819Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1876 22:13:59.39M 2015-10-08T21:11:46.024Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1898 22:13:59.58M 2015-10-08T21:11:46.224Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1906 22:13:59.77M 2015-10-08T21:11:46.429Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1910 22:13:59.97M 2015-10-08T21:11:46.629Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1920 22:14:00.19M 2015-10-08T21:11:46.834Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1931 22:14:00.39M 2015-10-08T21:11:47.039Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1935 22:14:00.59M 2015-10-08T21:11:47.239Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2013 22:14:00.79M 2015-10-08T21:11:47.444Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2013 22:14:01.01M 2015-10-08T21:11:47.649Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2014 22:14:01.21M 2015-10-08T21:11:47.849Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.810 34.679 1504.1954 22:14:01.41M 2015-10-08T21:11:48.054Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.810 34.680 1504.1960 22:14:01.60M 2015-10-08T21:11:48.254Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.810 34.680 1504.1945 22:14:01.80M 2015-10-08T21:11:48.459Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.810 34.680 1504.1936 22:14:02.02M 2015-10-08T21:11:48.699Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.810 34.681 1504.1921 22:14:02.22M 2015-10-08T21:11:48.864Z|I-OCEAN7-304-XXXX| 24.93 14.213 41.809 34.680 1504.1901 22:14:02.42M 2015-10-08T21:11:49.069Z|I-OCEAN7-304-XXXX| 24.95 14.213 41.809 34.680 1504.1903 22:14:02.62M 2015-10-08T21:11:49.269Z|I-OCEAN7-304-XXXX| 24.92 14.213 41.809 34.681 1504.1899 22:14:02.82M 2015-10-08T21:11:49.500Z|I-OCEAN7-304-XXXX| 24.92 14.213 41.809 34.681 1504.1899 22:14:03.04M 2015-10-08T21:11:49.679Z|I-OCEAN7-304-XXXX| 24.93 14.213 41.810 34.681 1504.1912 22:14:03.24M 2015-10-08T21:11:49.879Z|I-OCEAN7-304-XXXX| 24.90 14.213 41.810 34.682 1504.1914 22:14:03.44M 2015-10-08T21:11:50.099Z|I-OCEAN7-304-XXXX| 24.88 14.213 41.810 34.681 1504.1913 22:14:03.63M 2015-10-08T21:11:50.284Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.811 34.681 1504.1924 22:14:03.85M 2015-10-08T21:11:50.489Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.803 34.674 1504.1847 22:14:04.05M 2015-10-08T21:11:50.694Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.802 34.672 1504.1851 22:14:04.25M 2015-10-08T21:11:50.899Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.801 34.671 1504.1855 22:14:04.45M 2015-10-08T21:11:51.099Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.805 34.675 1504.1899 22:14:04.65M 2015-10-08T21:11:51.304Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.806 34.675 1504.1910 22:14:04.85M 2015-10-08T21:11:51.504Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.807 34.676 1504.1927 22:14:05.07M 2015-10-08T21:11:51.709Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.808 34.677 1504.1948 22:14:05.27M 2015-10-08T21:11:51.909Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1964 22:14:05.47M 2015-10-08T21:11:52.114Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.679 1504.1978 22:14:05.66M 2015-10-08T21:11:52.314Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.679 1504.1990 22:14:05.86M 2015-10-08T21:11:52.519Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.1998 22:14:06.08M 2015-10-08T21:11:52.724Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1998 22:14:06.28M 2015-10-08T21:11:52.924Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2014 22:14:06.48M 2015-10-08T21:11:53.129Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2025 22:14:06.68M 2015-10-08T21:11:53.329Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2040 22:14:06.88M 2015-10-08T21:11:53.534Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2043 22:14:07.10M 2015-10-08T21:11:53.734Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.805 34.673 1504.1974 22:14:07.30M 2015-10-08T21:11:53.939Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.805 34.672 1504.1969 22:14:07.49M 2015-10-08T21:11:54.144Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.804 34.672 1504.1967 22:14:07.69M 2015-10-08T21:11:54.349Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.804 34.671 1504.1964 22:14:07.89M 2015-10-08T21:11:54.570Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.803 34.670 1504.1959 22:14:08.11M 2015-10-08T21:11:54.754Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.802 34.669 1504.1946 22:14:08.33M 2015-10-08T21:11:54.979Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.801 34.668 1504.1923 22:14:08.51M 2015-10-08T21:11:55.154Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1908 22:14:08.71M 2015-10-08T21:11:55.364Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1909 22:14:08.91M 2015-10-08T21:11:55.564Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1915 22:14:09.13M 2015-10-08T21:11:55.769Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1924 22:14:09.32M 2015-10-08T21:11:55.969Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1930 22:14:09.52M 2015-10-08T21:11:56.174Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.670 1504.1938 22:14:09.72M 2015-10-08T21:11:56.379Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.670 1504.1936 22:14:09.92M 2015-10-08T21:11:56.579Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1941 22:14:10.14M 2015-10-08T21:11:56.785Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1935 22:14:10.34M 2015-10-08T21:11:56.985Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1934 22:14:10.54M 2015-10-08T21:11:57.190Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1926 22:14:10.74M 2015-10-08T21:11:57.395Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1932 22:14:10.94M 2015-10-08T21:11:57.595Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1937 22:14:11.16M 2015-10-08T21:11:57.795Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1927 22:14:11.36M 2015-10-08T21:11:58.005Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1924 22:14:11.55M 2015-10-08T21:11:58.205Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1915 22:14:11.75M 2015-10-08T21:11:58.404Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1940 22:14:11.95M 2015-10-08T21:11:58.609Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1938 22:14:12.17M 2015-10-08T21:11:58.814Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1945 22:14:12.37M 2015-10-08T21:11:59.030Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1949 22:14:12.57M 2015-10-08T21:11:59.220Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1946 22:14:12.78M 2015-10-08T21:11:59.425Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.675 1504.1945 22:14:12.97M 2015-10-08T21:11:59.630Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.675 1504.1946 22:14:13.19M 2015-10-08T21:11:59.830Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1949 22:14:13.39M