2015-10-08T21:10:00.044Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1974 22:12:13.59M 2015-10-08T21:10:00.244Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1978 22:12:13.79M 2015-10-08T21:10:00.449Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1976 22:12:14.01M 2015-10-08T21:10:00.659Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1979 22:12:14.21M 2015-10-08T21:10:00.854Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1981 22:12:14.41M 2015-10-08T21:10:01.060Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1984 22:12:14.60M 2015-10-08T21:10:01.264Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1989 22:12:14.80M 2015-10-08T21:10:01.464Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.806 34.673 1504.1991 22:12:15.02M 2015-10-08T21:10:01.670Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1986 22:12:15.22M 2015-10-08T21:10:01.870Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1993 22:12:15.42M 2015-10-08T21:10:02.074Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1995 22:12:15.62M 2015-10-08T21:10:02.274Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1987 22:12:15.82M 2015-10-08T21:10:02.475Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1982 22:12:16.04M 2015-10-08T21:10:02.685Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1975 22:12:16.23M 2015-10-08T21:10:02.902Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.806 34.673 1504.1979 22:12:16.44M 2015-10-08T21:10:03.090Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.673 1504.1980 22:12:16.65M 2015-10-08T21:10:03.289Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.674 1504.1985 22:12:16.83M 2015-10-08T21:10:03.495Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1979 22:12:17.05M 2015-10-08T21:10:03.700Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1965 22:12:17.25M 2015-10-08T21:10:03.900Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.675 1504.1953 22:12:17.45M 2015-10-08T21:10:04.105Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.675 1504.1952 22:12:17.65M 2015-10-08T21:10:04.305Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.675 1504.1956 22:12:17.85M 2015-10-08T21:10:04.510Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.675 1504.1947 22:12:18.06M 2015-10-08T21:10:04.715Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1941 22:12:18.27M 2015-10-08T21:10:04.939Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.674 1504.1929 22:12:18.47M 2015-10-08T21:10:05.120Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.674 1504.1924 22:12:18.66M 2015-10-08T21:10:05.320Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1921 22:12:18.86M 2015-10-08T21:10:05.525Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1917 22:12:19.08M 2015-10-08T21:10:05.730Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1912 22:12:19.28M 2015-10-08T21:10:05.930Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1901 22:12:19.48M 2015-10-08T21:10:06.135Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.804 34.673 1504.1899 22:12:19.68M 2015-10-08T21:10:06.379Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1910 22:12:19.88M 2015-10-08T21:10:06.540Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1917 22:12:20.10M 2015-10-08T21:10:06.745Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1915 22:12:20.30M 2015-10-08T21:10:06.945Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.674 1504.1907 22:12:20.49M 2015-10-08T21:10:07.150Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.674 1504.1907 22:12:20.69M 2015-10-08T21:10:07.370Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.674 1504.1907 22:12:20.89M 2015-10-08T21:10:07.555Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1908 22:12:21.13M 2015-10-08T21:10:07.760Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.806 34.676 1504.1912 22:12:21.31M 2015-10-08T21:10:07.960Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1917 22:12:21.51M 2015-10-08T21:10:08.165Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.677 1504.1931 22:12:21.71M 2015-10-08T21:10:08.365Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.808 34.677 1504.1951 22:12:21.91M 2015-10-08T21:10:08.570Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.678 1504.1967 22:12:22.12M 2015-10-08T21:10:08.775Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.678 1504.1981 22:12:22.33M 2015-10-08T21:10:08.975Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.810 34.678 1504.1982 22:12:22.53M 2015-10-08T21:10:09.180Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.810 34.678 1504.1982 22:12:22.72M 2015-10-08T21:10:09.382Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.677 1504.1985 22:12:22.92M 2015-10-08T21:10:09.585Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.809 34.677 1504.1990 22:12:23.14M 2015-10-08T21:10:09.790Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.678 1504.2000 22:12:23.34M 2015-10-08T21:10:09.990Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.810 34.678 1504.2021 22:12:23.54M 2015-10-08T21:10:10.195Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.810 34.678 1504.2024 22:12:23.74M 2015-10-08T21:10:10.400Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.677 1504.2014 22:12:23.94M 2015-10-08T21:10:10.600Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2032 22:12:24.16M 2015-10-08T21:10:10.819Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2048 22:12:24.36M 2015-10-08T21:10:11.005Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.679 1504.2053 22:12:24.56M 2015-10-08T21:10:11.210Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2061 22:12:24.75M 2015-10-08T21:10:11.410Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.812 34.679 1504.2056 22:12:24.95M 2015-10-08T21:10:11.615Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.812 34.679 1504.2053 22:12:25.17M 2015-10-08T21:10:11.835Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.812 34.679 1504.2046 22:12:25.37M 2015-10-08T21:10:12.025Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.812 34.679 1504.2048 22:12:25.58M 2015-10-08T21:10:12.225Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.680 1504.2045 22:12:25.77M 2015-10-08T21:10:12.425Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2037 22:12:25.97M 2015-10-08T21:10:12.630Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.812 34.679 1504.2036 22:12:26.19M 2015-10-08T21:10:12.835Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.679 1504.2032 22:12:26.38M 2015-10-08T21:10:13.040Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1984 22:12:26.59M 2015-10-08T21:10:13.240Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1997 22:12:26.78M 2015-10-08T21:10:13.445Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.2000 22:12:27.00M 2015-10-08T21:10:13.645Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.1992 22:12:27.20M 2015-10-08T21:10:13.859Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.675 1504.1982 22:12:27.40M 2015-10-08T21:10:14.050Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1978 22:12:27.60M 2015-10-08T21:10:14.255Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.675 1504.1980 22:12:27.80M 2015-10-08T21:10:14.460Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.674 1504.1970 22:12:28.02M 2015-10-08T21:10:14.662Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1967 22:12:28.22M 2015-10-08T21:10:14.865Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1975 22:12:28.41M 2015-10-08T21:10:15.065Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1982 22:12:28.61M 2015-10-08T21:10:15.270Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.676 1504.1992 22:12:28.81M 2015-10-08T21:10:15.475Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1996 22:12:29.03M 2015-10-08T21:10:15.675Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.1997 22:12:29.23M 2015-10-08T21:10:15.875Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1992 22:12:29.43M 2015-10-08T21:10:16.080Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1990 22:12:29.63M 2015-10-08T21:10:16.302Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1968 22:12:29.83M 2015-10-08T21:10:16.490Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1954 22:12:30.06M 2015-10-08T21:10:16.690Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.670 1504.1904 22:12:30.25M 2015-10-08T21:10:16.895Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1913 22:12:30.45M 2015-10-08T21:10:17.095Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1909 22:12:30.64M 2015-10-08T21:10:17.300Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1895 22:12:30.84M 2015-10-08T21:10:17.505Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.668 1504.1885 22:12:31.06M 2015-10-08T21:10:17.739Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.668 1504.1884 22:12:31.26M 2015-10-08T21:10:17.910Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.668 1504.1871 22:12:31.46M 2015-10-08T21:10:18.115Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1948 22:12:31.66M 2015-10-08T21:10:18.315Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.808 34.676 1504.1960 22:12:31.86M 2015-10-08T21:10:18.515Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.677 1504.1967 22:12:32.08M 2015-10-08T21:10:18.720Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.679 1504.1968 22:12:32.27M 2015-10-08T21:10:18.925Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.811 34.679 1504.1997 22:12:32.48M 2015-10-08T21:10:19.125Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.812 34.680 1504.2008 22:12:32.67M 2015-10-08T21:10:19.330Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2021 22:12:32.87M 2015-10-08T21:10:19.535Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.812 34.681 1504.2010 22:12:33.09M 2015-10-08T21:10:19.741Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.681 1504.2003 22:12:33.29M 2015-10-08T21:10:19.942Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.816 34.684 1504.2051 22:12:33.49M 2015-10-08T21:10:20.179Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.815 34.684 1504.2041 22:12:33.69M 2015-10-08T21:10:20.345Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.815 34.684 1504.2029 22:12:33.89M 2015-10-08T21:10:20.545Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.815 34.684 1504.2018 22:12:34.11M 2015-10-08T21:10:20.771Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.815 34.684 1504.2015 22:12:34.30M 2015-10-08T21:10:20.955Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.815 34.685 1504.2012 22:12:34.52M 2015-10-08T21:10:21.155Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.815 34.685 1504.2018 22:12:34.71M 2015-10-08T21:10:21.365Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.816 34.685 1504.2023 22:12:34.90M 2015-10-08T21:10:21.565Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.810 34.680 1504.1958 22:12:35.12M 2015-10-08T21:10:21.771Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.810 34.679 1504.1957 22:12:35.32M 2015-10-08T21:10:21.970Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.809 34.678 1504.1958 22:12:35.52M 2015-10-08T21:10:22.170Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.678 1504.1962 22:12:35.72M 2015-10-08T21:10:22.375Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1952 22:12:35.92M 2015-10-08T21:10:22.583Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1951 22:12:36.14M 2015-10-08T21:10:22.782Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1947 22:12:36.34M 2015-10-08T21:10:22.986Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1935 22:12:36.53M 2015-10-08T21:10:23.190Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.675 1504.1924 22:12:36.73M 2015-10-08T21:10:23.396Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.675 1504.1917 22:12:36.93M 2015-10-08T21:10:23.590Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1930 22:12:37.15M 2015-10-08T21:10:23.796Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1925 22:12:37.35M 2015-10-08T21:10:24.000Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1931 22:12:37.55M 2015-10-08T21:10:24.205Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1940 22:12:37.75M 2015-10-08T21:10:24.405Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1936 22:12:37.95M 2015-10-08T21:10:24.605Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1926 22:12:38.17M 2015-10-08T21:10:24.810Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1919 22:12:38.36M 2015-10-08T21:10:25.015Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1918 22:12:38.56M 2015-10-08T21:10:25.236Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1925 22:12:38.76M 2015-10-08T21:10:25.421Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1940 22:12:39.00M 2015-10-08T21:10:25.625Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1940 22:12:39.18M 2015-10-08T21:10:25.825Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1934 22:12:39.38M 2015-10-08T21:10:26.031Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1936 22:12:39.58M 2015-10-08T21:10:26.259Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1937 22:12:39.78M 2015-10-08T21:10:26.436Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.674 1504.1935 22:12:40.00M 2015-10-08T21:10:26.641Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1937 22:12:40.20M 2015-10-08T21:10:26.845Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1937 22:12:40.40M 2015-10-08T21:10:27.046Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1924 22:12:40.60M 2015-10-08T21:10:27.246Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1925 22:12:40.79M 2015-10-08T21:10:27.451Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1937 22:12:41.01M 2015-10-08T21:10:27.656Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1948 22:12:41.21M 2015-10-08T21:10:27.859Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.807 34.675 1504.1951 22:12:41.41M 2015-10-08T21:10:28.061Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.675 1504.1948 22:12:41.61M 2015-10-08T21:10:28.261Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.807 34.675 1504.1932 22:12:41.81M 2015-10-08T21:10:28.466Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1941 22:12:42.03M 2015-10-08T21:10:28.671Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1942 22:12:42.22M 2015-10-08T21:10:28.871Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.807 34.672 1504.2024 22:12:42.42M 2015-10-08T21:10:29.076Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.806 34.672 1504.2020 22:12:42.62M 2015-10-08T21:10:29.281Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.808 34.674 1504.2042 22:12:42.82M 2015-10-08T21:10:29.481Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.809 34.674 1504.2047 22:12:43.04M 2015-10-08T21:10:29.701Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.810 34.675 1504.2065 22:12:43.24M 2015-10-08T21:10:29.886Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.810 34.675 1504.2068 22:12:43.46M 2015-10-08T21:10:30.091Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.804 34.670 1504.2010 22:12:43.64M 2015-10-08T21:10:30.296Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.804 34.669 1504.1996 22:12:43.84M 2015-10-08T21:10:30.496Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.803 34.669 1504.1986 22:12:44.06M 2015-10-08T21:10:30.696Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.802 34.669 1504.1964 22:12:44.25M 2015-10-08T21:10:30.901Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.669 1504.1951 22:12:44.45M 2015-10-08T21:10:31.106Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.801 34.669 1504.1937 22:12:44.65M 2015-10-08T21:10:31.311Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.668 1504.1912 22:12:44.85M 2015-10-08T21:10:31.511Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1906 22:12:45.07M 2015-10-08T21:10:31.716Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1902 22:12:45.27M 2015-10-08T21:10:31.916Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1901 22:12:45.47M 2015-10-08T21:10:32.121Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1901 22:12:45.67M 2015-10-08T21:10:32.326Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1895 22:12:45.87M 2015-10-08T21:10:32.526Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1893 22:12:46.09M 2015-10-08T21:10:32.731Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.671 1504.1896 22:12:46.28M 2015-10-08T21:10:32.936Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1895 22:12:46.48M 2015-10-08T21:10:33.136Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1896 22:12:46.68M 2015-10-08T21:10:33.336Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1912 22:12:46.88M 2015-10-08T21:10:33.541Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.670 1504.1919 22:12:47.10M 2015-10-08T21:10:33.746Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.801 34.670 1504.1919 22:12:47.30M 2015-10-08T21:10:33.946Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.801 34.669 1504.1930 22:12:47.50M 2015-10-08T21:10:34.171Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.669 1504.1934 22:12:47.70M 2015-10-08T21:10:34.356Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.801 34.669 1504.1935 22:12:47.91M 2015-10-08T21:10:34.556Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.669 1504.1920 22:12:48.12M 2015-10-08T21:10:34.761Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1915 22:12:48.31M 2015-10-08T21:10:34.966Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1910 22:12:48.51M 2015-10-08T21:10:35.179Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.669 1504.1914 22:12:48.71M 2015-10-08T21:10:35.379Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1919 22:12:48.91M 2015-10-08T21:10:35.571Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.669 1504.1929 22:12:49.13M 2015-10-08T21:10:35.776Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.669 1504.1930 22:12:49.33M 2015-10-08T21:10:35.982Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.669 1504.1930 22:12:49.53M 2015-10-08T21:10:36.181Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.670 1504.1937 22:12:49.73M 2015-10-08T21:10:36.386Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.672 1504.1895 22:12:49.92M 2015-10-08T21:10:36.591Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1901 22:12:50.14M 2015-10-08T21:10:36.791Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1895 22:12:50.35M 2015-10-08T21:10:36.996Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.672 1504.1888 22:12:50.54M 2015-10-08T21:10:37.196Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.672 1504.1876 22:12:50.74M 2015-10-08T21:10:37.401Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1870 22:12:50.94M 2015-10-08T21:10:37.601Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.803 34.674 1504.1875 22:12:51.16M 2015-10-08T21:10:37.806Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.804 34.674 1504.1874 22:12:51.36M 2015-10-08T21:10:38.011Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.675 1504.1892 22:12:51.56M 2015-10-08T21:10:38.219Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.675 1504.1898 22:12:51.76M 2015-10-08T21:10:38.416Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.676 1504.1912 22:12:51.95M 2015-10-08T21:10:38.636Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.806 34.675 1504.1912 22:12:52.18M 2015-10-08T21:10:38.821Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1917 22:12:52.39M 2015-10-08T21:10:39.025Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.675 1504.1915 22:12:52.57M 2015-10-08T21:10:39.226Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1919 22:12:52.77M 2015-10-08T21:10:39.431Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1915 22:12:52.97M 2015-10-08T21:10:39.636Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1908 22:12:53.19M 2015-10-08T21:10:39.836Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1907 22:12:53.39M 2015-10-08T21:10:40.041Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1901 22:12:53.59M 2015-10-08T21:10:40.241Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1906 22:12:53.79M 2015-10-08T21:10:40.446Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1907 22:12:54.01M 2015-10-08T21:10:40.646Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1907 22:12:54.21M 2015-10-08T21:10:40.851Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1901 22:12:54.40M 2015-10-08T21:10:41.056Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.804 34.673 1504.1896 22:12:54.60M 2015-10-08T21:10:41.256Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.673 1504.1895 22:12:54.80M 2015-10-08T21:10:41.461Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1892 22:12:55.02M 2015-10-08T21:10:41.663Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1896 22:12:55.22M 2015-10-08T21:10:41.866Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1890 22:12:55.42M 2015-10-08T21:10:42.071Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1888 22:12:55.62M 2015-10-08T21:10:42.271Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1897 22:12:55.82M 2015-10-08T21:10:42.476Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1895 22:12:56.04M 2015-10-08T21:10:42.676Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1896 22:12:56.23M 2015-10-08T21:10:42.881Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1898 22:12:56.43M 2015-10-08T21:10:43.103Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1896 22:12:56.64M 2015-10-08T21:10:43.286Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.803 34.669 1504.1986 22:12:56.85M 2015-10-08T21:10:43.491Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.803 34.669 1504.1985 22:12:57.05M 2015-10-08T21:10:43.691Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.802 34.668 1504.1981 22:12:57.25M 2015-10-08T21:10:43.896Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.803 34.668 1504.1992 22:12:57.45M 2015-10-08T21:10:44.101Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.803 34.668 1504.1997 22:12:57.65M 2015-10-08T21:10:44.303Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.803 34.669 1504.1998 22:12:57.85M 2015-10-08T21:10:44.506Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.804 34.669 1504.2006 22:12:58.07M 2015-10-08T21:10:44.706Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.802 34.668 1504.1992 22:12:58.27M 2015-10-08T21:10:44.911Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.807 34.672 1504.2035 22:12:58.46M 2015-10-08T21:10:45.139Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.804 34.670 1504.1995 22:12:58.66M 2015-10-08T21:10:45.316Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.803 34.669 1504.1973 22:12:58.86M 2015-10-08T21:10:45.521Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.802 34.669 1504.1952 22:12:59.08M 2015-10-08T21:10:45.739Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.802 34.669 1504.1941 22:12:59.28M 2015-10-08T21:10:45.926Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.670 1504.1938 22:12:59.48M 2015-10-08T21:10:46.131Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1930 22:12:59.68M 2015-10-08T21:10:46.331Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.670 1504.1918 22:12:59.88M 2015-10-08T21:10:46.536Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1906 22:13:00.10M 2015-10-08T21:10:46.736Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1906 22:13:00.29M 2015-10-08T21:10:46.943Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1909 22:13:00.49M 2015-10-08T21:10:47.179Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1918 22:13:00.69M 2015-10-08T21:10:47.346Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1925 22:13:00.89M 2015-10-08T21:10:47.567Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1935 22:13:01.11M 2015-10-08T21:10:47.752Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1947 22:13:01.33M 2015-10-08T21:10:47.957Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1958 22:13:01.51M 2015-10-08T21:10:48.156Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1957 22:13:01.71M 2015-10-08T21:10:48.361Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1968 22:13:01.90M 2015-10-08T21:10:48.566Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1971 22:13:02.12M 2015-10-08T21:10:48.772Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1959 22:13:02.33M 2015-10-08T21:10:48.971Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1946 22:13:02.53M 2015-10-08T21:10:49.176Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.673 1504.1931 22:13:02.72M 2015-10-08T21:10:49.382Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.672 1504.1918 22:13:02.92M 2015-10-08T21:10:49.583Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1912 22:13:03.14M 2015-10-08T21:10:49.787Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1887 22:13:03.34M 2015-10-08T21:10:49.987Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.671 1504.1879 22:13:03.54M 2015-10-08T21:10:50.191Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.670 1504.1868 22:13:03.74M 2015-10-08T21:10:50.392Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1865 22:13:03.94M 2015-10-08T21:10:50.597Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1866 22:13:04.16M 2015-10-08T21:10:50.801Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.801 34.671 1504.1871 22:13:04.35M 2015-10-08T21:10:51.007Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.672 1504.1881 22:13:04.55M 2015-10-08T21:10:51.207Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1895 22:13:04.75M 2015-10-08T21:10:51.412Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1909 22:13:04.95M 2015-10-08T21:10:51.612Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1920 22:13:05.17M 2015-10-08T21:10:51.817Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.672 1504.1918 22:13:05.37M 2015-10-08T21:10:52.037Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1915 22:13:05.57M 2015-10-08T21:10:52.223Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1918 22:13:05.78M 2015-10-08T21:10:52.427Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1917 22:13:05.96M 2015-10-08T21:10:52.659Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1912 22:13:06.19M 2015-10-08T21:10:52.832Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1914 22:13:06.38M 2015-10-08T21:10:53.032Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1907 22:13:06.58M 2015-10-08T21:10:53.237Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1906 22:13:06.78M 2015-10-08T21:10:53.437Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1908 22:13:07.00M 2015-10-08T21:10:53.642Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.670 1504.1908 22:13:07.20M 2015-10-08T21:10:53.847Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.670 1504.1903 22:13:07.40M 2015-10-08T21:10:54.047Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1904 22:13:07.60M 2015-10-08T21:10:54.247Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1907 22:13:07.80M 2015-10-08T21:10:54.457Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1902 22:13:08.01M 2015-10-08T21:10:54.657Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1899 22:13:08.22M 2015-10-08T21:10:54.864Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1901 22:13:08.41M 2015-10-08T21:10:55.062Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1909 22:13:08.61M 2015-10-08T21:10:55.267Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.671 1504.1913 22:13:08.81M 2015-10-08T21:10:55.467Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1904 22:13:09.03M 2015-10-08T21:10:55.672Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1897 22:13:09.23M 2015-10-08T21:10:55.877Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1890 22:13:09.43M 2015-10-08T21:10:56.077Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1885 22:13:09.63M 2015-10-08T21:10:56.282Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1874 22:13:09.83M 2015-10-08T21:10:56.497Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1873 22:13:10.05M 2015-10-08T21:10:56.687Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1868 22:13:10.26M 2015-10-08T21:10:56.892Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.668 1504.1868 22:13:10.44M 2015-10-08T21:10:57.100Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.799 34.668 1504.1862 22:13:10.64M 2015-10-08T21:10:57.297Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.668 1504.1853 22:13:10.84M 2015-10-08T21:10:57.503Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.798 34.668 1504.1847 22:13:11.06M 2015-10-08T21:10:57.703Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.791 34.660 1504.1769 22:13:11.26M 2015-10-08T21:10:57.907Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.790 34.660 1504.1760 22:13:11.46M 2015-10-08T21:10:58.107Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.790 34.660 1504.1757 22:13:11.66M 2015-10-08T21:10:58.312Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.790 34.660 1504.1748 22:13:11.86M 2015-10-08T21:10:58.512Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.789 34.660 1504.1743 22:13:12.08M 2015-10-08T21:10:58.717Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.789 34.659 1504.1750 22:13:12.27M 2015-10-08T21:10:58.922Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.789 34.659 1504.1753 22:13:12.47M 2015-10-08T21:10:59.127Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.789 34.658 1504.1754 22:13:12.67M 2015-10-08T21:10:59.327Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.789 34.659 1504.1757 22:13:12.87M 2015-10-08T21:10:59.532Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.790 34.659 1504.1771 22:13:13.09M 2015-10-08T21:10:59.739Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.790 34.659 1504.1788 22:13:13.29M 2015-10-08T21:10:59.937Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.791 34.660 1504.1801 22:13:13.49M