2015-10-08T21:09:00.179Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.797 34.666 1504.1849 22:11:13.69M 2015-10-08T21:09:00.372Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.800 34.669 1504.1885 22:11:13.89M 2015-10-08T21:09:00.557Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.670 1504.1892 22:11:14.13M 2015-10-08T21:09:00.762Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.671 1504.1885 22:11:14.31M 2015-10-08T21:09:00.967Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1979 22:11:14.51M 2015-10-08T21:09:01.179Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1956 22:11:14.71M 2015-10-08T21:09:01.367Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1967 22:11:14.91M 2015-10-08T21:09:01.572Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1952 22:11:15.13M 2015-10-08T21:09:01.772Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1941 22:11:15.32M 2015-10-08T21:09:01.977Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1934 22:11:15.52M 2015-10-08T21:09:02.183Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1940 22:11:15.72M 2015-10-08T21:09:02.382Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.672 1504.1948 22:11:15.92M 2015-10-08T21:09:02.587Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.671 1504.1952 22:11:16.14M 2015-10-08T21:09:02.792Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1913 22:11:16.34M 2015-10-08T21:09:02.992Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1899 22:11:16.54M 2015-10-08T21:09:03.197Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1892 22:11:16.74M 2015-10-08T21:09:03.397Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1885 22:11:16.94M 2015-10-08T21:09:03.602Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.667 1504.1870 22:11:17.15M 2015-10-08T21:09:03.807Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1864 22:11:17.35M 2015-10-08T21:09:04.007Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1862 22:11:17.55M 2015-10-08T21:09:04.212Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1859 22:11:17.75M 2015-10-08T21:09:04.412Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1859 22:11:17.95M 2015-10-08T21:09:04.617Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1865 22:11:18.17M 2015-10-08T21:09:04.837Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1968 22:11:18.37M 2015-10-08T21:09:05.023Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.808 34.676 1504.1980 22:11:18.58M 2015-10-08T21:09:05.227Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.809 34.677 1504.1985 22:11:18.76M 2015-10-08T21:09:05.427Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.809 34.677 1504.1981 22:11:18.97M 2015-10-08T21:09:05.632Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1963 22:11:19.19M 2015-10-08T21:09:05.832Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.675 1504.1958 22:11:19.38M 2015-10-08T21:09:06.037Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.674 1504.1959 22:11:19.58M 2015-10-08T21:09:06.242Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1956 22:11:19.78M 2015-10-08T21:09:06.442Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1938 22:11:20.00M 2015-10-08T21:09:06.647Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1930 22:11:20.20M 2015-10-08T21:09:06.852Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1929 22:11:20.40M 2015-10-08T21:09:07.052Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.673 1504.1938 22:11:20.60M 2015-10-08T21:09:07.257Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1937 22:11:20.80M 2015-10-08T21:09:07.457Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1940 22:11:21.02M 2015-10-08T21:09:07.662Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1934 22:11:21.21M 2015-10-08T21:09:07.867Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1919 22:11:21.41M 2015-10-08T21:09:08.067Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.672 1504.1908 22:11:21.61M 2015-10-08T21:09:08.272Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1908 22:11:21.81M 2015-10-08T21:09:08.499Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.803 34.672 1504.1903 22:11:22.03M 2015-10-08T21:09:08.677Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.803 34.671 1504.1896 22:11:22.23M 2015-10-08T21:09:08.877Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.675 1504.1940 22:11:22.43M 2015-10-08T21:09:09.082Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1912 22:11:22.63M 2015-10-08T21:09:09.302Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.802 34.670 1504.1912 22:11:22.83M 2015-10-08T21:09:09.487Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.669 1504.1912 22:11:23.06M 2015-10-08T21:09:09.692Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.801 34.669 1504.1903 22:11:23.24M 2015-10-08T21:09:09.897Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.800 34.668 1504.1891 22:11:23.44M 2015-10-08T21:09:10.097Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.799 34.667 1504.1881 22:11:23.64M 2015-10-08T21:09:10.297Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.799 34.667 1504.1871 22:11:23.84M 2015-10-08T21:09:10.502Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.798 34.667 1504.1860 22:11:24.06M 2015-10-08T21:09:10.707Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.798 34.667 1504.1859 22:11:24.26M 2015-10-08T21:09:10.912Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1913 22:11:24.46M 2015-10-08T21:09:11.112Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1914 22:11:24.66M 2015-10-08T21:09:11.339Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1924 22:11:24.86M 2015-10-08T21:09:11.522Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1926 22:11:25.07M 2015-10-08T21:09:11.722Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1929 22:11:25.27M 2015-10-08T21:09:11.922Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1931 22:11:25.47M 2015-10-08T21:09:12.127Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1919 22:11:25.67M 2015-10-08T21:09:12.332Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.675 1504.1924 22:11:25.87M 2015-10-08T21:09:12.532Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1919 22:11:26.09M 2015-10-08T21:09:12.737Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.675 1504.1915 22:11:26.29M 2015-10-08T21:09:12.979Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.675 1504.1920 22:11:26.49M 2015-10-08T21:09:13.148Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1907 22:11:26.69M 2015-10-08T21:09:13.348Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1903 22:11:26.89M 2015-10-08T21:09:13.547Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.675 1504.1917 22:11:27.11M 2015-10-08T21:09:13.768Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1915 22:11:27.30M 2015-10-08T21:09:13.952Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.675 1504.1914 22:11:27.52M 2015-10-08T21:09:14.179Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.674 1504.1923 22:11:27.70M 2015-10-08T21:09:14.362Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.674 1504.1920 22:11:27.90M 2015-10-08T21:09:14.579Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.674 1504.1918 22:11:28.12M 2015-10-08T21:09:14.768Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1912 22:11:28.32M 2015-10-08T21:09:14.967Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.674 1504.1918 22:11:28.52M 2015-10-08T21:09:15.172Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1930 22:11:28.72M 2015-10-08T21:09:15.377Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1936 22:11:28.92M 2015-10-08T21:09:15.577Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1945 22:11:29.13M 2015-10-08T21:09:15.783Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1949 22:11:29.33M 2015-10-08T21:09:15.985Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1951 22:11:29.53M 2015-10-08T21:09:16.219Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1954 22:11:29.73M 2015-10-08T21:09:16.388Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1962 22:11:29.93M 2015-10-08T21:09:16.592Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.675 1504.1957 22:11:30.15M 2015-10-08T21:09:16.798Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.675 1504.1957 22:11:30.35M 2015-10-08T21:09:17.002Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1959 22:11:30.54M 2015-10-08T21:09:17.208Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.675 1504.1962 22:11:30.75M 2015-10-08T21:09:17.407Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.675 1504.1958 22:11:30.95M 2015-10-08T21:09:17.613Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1956 22:11:31.17M 2015-10-08T21:09:17.812Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1959 22:11:31.36M 2015-10-08T21:09:18.018Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1953 22:11:31.56M 2015-10-08T21:09:18.238Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1936 22:11:31.76M 2015-10-08T21:09:18.423Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1923 22:11:32.00M 2015-10-08T21:09:18.628Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1915 22:11:32.18M 2015-10-08T21:09:18.828Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1908 22:11:32.38M 2015-10-08T21:09:19.033Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1912 22:11:32.58M 2015-10-08T21:09:19.233Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1914 22:11:32.78M 2015-10-08T21:09:19.433Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.671 1504.1910 22:11:32.97M 2015-10-08T21:09:19.643Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.671 1504.1908 22:11:33.19M 2015-10-08T21:09:19.843Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1908 22:11:33.39M 2015-10-08T21:09:20.048Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1915 22:11:33.59M 2015-10-08T21:09:20.253Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.672 1504.1918 22:11:33.79M 2015-10-08T21:09:20.453Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1931 22:11:34.01M 2015-10-08T21:09:20.658Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1929 22:11:34.21M 2015-10-08T21:09:20.858Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.674 1504.1931 22:11:34.41M 2015-10-08T21:09:21.063Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1937 22:11:34.61M 2015-10-08T21:09:21.268Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1959 22:11:34.81M 2015-10-08T21:09:21.468Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1962 22:11:35.03M 2015-10-08T21:09:21.668Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1962 22:11:35.22M 2015-10-08T21:09:21.873Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.807 34.674 1504.1974 22:11:35.42M 2015-10-08T21:09:22.078Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1982 22:11:35.62M 2015-10-08T21:09:22.278Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.674 1504.1984 22:11:35.82M 2015-10-08T21:09:22.483Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1913 22:11:36.04M 2015-10-08T21:09:22.703Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1942 22:11:36.24M 2015-10-08T21:09:22.899Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1949 22:11:36.45M 2015-10-08T21:09:23.093Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.673 1504.1964 22:11:36.64M 2015-10-08T21:09:23.298Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1969 22:11:36.84M 2015-10-08T21:09:23.498Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.675 1504.1986 22:11:37.05M 2015-10-08T21:09:23.698Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.675 1504.2002 22:11:37.25M 2015-10-08T21:09:23.908Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.809 34.676 1504.2019 22:11:37.45M 2015-10-08T21:09:24.108Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2029 22:11:37.65M 2015-10-08T21:09:24.339Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1985 22:11:37.85M 2015-10-08T21:09:24.513Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1984 22:11:38.07M 2015-10-08T21:09:24.713Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1993 22:11:38.27M 2015-10-08T21:09:24.918Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.674 1504.1995 22:11:38.46M 2015-10-08T21:09:25.123Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.807 34.674 1504.1998 22:11:38.67M 2015-10-08T21:09:25.323Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.807 34.674 1504.2002 22:11:38.87M 2015-10-08T21:09:25.528Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.807 34.674 1504.2009 22:11:39.08M 2015-10-08T21:09:25.728Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.806 34.673 1504.2008 22:11:39.28M 2015-10-08T21:09:25.933Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.806 34.672 1504.2012 22:11:39.48M 2015-10-08T21:09:26.138Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.805 34.671 1504.2003 22:11:39.68M 2015-10-08T21:09:26.338Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.806 34.672 1504.2018 22:11:39.88M 2015-10-08T21:09:26.543Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.806 34.672 1504.2014 22:11:40.10M 2015-10-08T21:09:26.748Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.807 34.673 1504.2013 22:11:40.30M 2015-10-08T21:09:26.948Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.807 34.673 1504.2012 22:11:40.50M 2015-10-08T21:09:27.168Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.807 34.674 1504.2014 22:11:40.69M 2015-10-08T21:09:27.353Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.808 34.675 1504.2018 22:11:40.91M 2015-10-08T21:09:27.558Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.808 34.675 1504.2018 22:11:41.11M 2015-10-08T21:09:27.763Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2023 22:11:41.31M 2015-10-08T21:09:27.963Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.667 1504.1919 22:11:41.51M 2015-10-08T21:09:28.168Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.667 1504.1923 22:11:41.71M 2015-10-08T21:09:28.373Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.801 34.668 1504.1925 22:11:41.91M 2015-10-08T21:09:28.573Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.803 34.670 1504.1938 22:11:42.13M 2015-10-08T21:09:28.778Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.671 1504.1945 22:11:42.33M 2015-10-08T21:09:28.978Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.672 1504.1948 22:11:42.53M 2015-10-08T21:09:29.183Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1940 22:11:42.73M 2015-10-08T21:09:29.420Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1934 22:11:42.93M 2015-10-08T21:09:29.588Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1934 22:11:43.14M 2015-10-08T21:09:29.793Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1932 22:11:43.34M 2015-10-08T21:09:29.993Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1932 22:11:43.54M 2015-10-08T21:09:30.198Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.673 1504.1929 22:11:43.74M 2015-10-08T21:09:30.398Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.671 1504.1899 22:11:43.94M 2015-10-08T21:09:30.603Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.803 34.671 1504.1891 22:11:44.16M 2015-10-08T21:09:30.808Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.803 34.672 1504.1886 22:11:44.36M 2015-10-08T21:09:31.008Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.802 34.672 1504.1882 22:11:44.56M 2015-10-08T21:09:31.220Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.802 34.671 1504.1870 22:11:44.76M 2015-10-08T21:09:31.413Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.802 34.671 1504.1871 22:11:44.95M 2015-10-08T21:09:31.633Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.802 34.672 1504.1870 22:11:45.17M 2015-10-08T21:09:31.823Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.802 34.671 1504.1868 22:11:45.39M 2015-10-08T21:09:32.028Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.802 34.672 1504.1869 22:11:45.57M 2015-10-08T21:09:32.228Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.803 34.672 1504.1875 22:11:45.77M 2015-10-08T21:09:32.433Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1917 22:11:45.97M 2015-10-08T21:09:32.633Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.672 1504.1924 22:11:46.19M 2015-10-08T21:09:32.836Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1931 22:11:46.39M 2015-10-08T21:09:33.038Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1942 22:11:46.58M 2015-10-08T21:09:33.243Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.672 1504.1953 22:11:46.78M 2015-10-08T21:09:33.448Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1960 22:11:47.01M 2015-10-08T21:09:33.648Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1963 22:11:47.20M 2015-10-08T21:09:33.853Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.672 1504.1962 22:11:47.40M 2015-10-08T21:09:34.059Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.808 34.674 1504.2029 22:11:47.60M 2015-10-08T21:09:34.258Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.804 34.670 1504.1991 22:11:47.80M 2015-10-08T21:09:34.458Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.802 34.669 1504.1982 22:11:48.02M 2015-10-08T21:09:34.663Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.801 34.668 1504.1970 22:11:48.22M 2015-10-08T21:09:34.868Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.801 34.667 1504.1965 22:11:48.42M 2015-10-08T21:09:35.068Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.800 34.667 1504.1954 22:11:48.62M 2015-10-08T21:09:35.273Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.800 34.666 1504.1960 22:11:48.81M 2015-10-08T21:09:35.478Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.799 34.665 1504.1979 22:11:49.03M 2015-10-08T21:09:35.678Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.798 34.664 1504.1974 22:11:49.23M 2015-10-08T21:09:35.878Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.799 34.664 1504.1974 22:11:49.43M 2015-10-08T21:09:36.104Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.799 34.664 1504.1979 22:11:49.63M 2015-10-08T21:09:36.288Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.800 34.665 1504.1984 22:11:49.85M 2015-10-08T21:09:36.488Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.800 34.665 1504.1980 22:11:50.05M 2015-10-08T21:09:36.693Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.801 34.666 1504.1991 22:11:50.25M 2015-10-08T21:09:36.898Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.802 34.667 1504.2008 22:11:50.45M 2015-10-08T21:09:37.103Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.803 34.668 1504.2004 22:11:50.65M 2015-10-08T21:09:37.303Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.804 34.669 1504.2012 22:11:50.85M 2015-10-08T21:09:37.508Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.805 34.671 1504.2014 22:11:51.07M 2015-10-08T21:09:37.709Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.806 34.672 1504.2006 22:11:51.26M 2015-10-08T21:09:37.914Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1997 22:11:51.46M 2015-10-08T21:09:38.114Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1973 22:11:51.66M 2015-10-08T21:09:38.319Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.673 1504.1962 22:11:51.86M 2015-10-08T21:09:38.524Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1949 22:11:52.08M 2015-10-08T21:09:38.724Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1947 22:11:52.28M 2015-10-08T21:09:38.924Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1949 22:11:52.47M 2015-10-08T21:09:39.133Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1948 22:11:52.67M 2015-10-08T21:09:39.334Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.676 1504.1936 22:11:52.88M 2015-10-08T21:09:39.538Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.676 1504.1941 22:11:53.09M 2015-10-08T21:09:39.738Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1935 22:11:53.29M 2015-10-08T21:09:39.944Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.674 1504.1927 22:11:53.49M 2015-10-08T21:09:40.148Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1920 22:11:53.69M 2015-10-08T21:09:40.379Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.674 1504.1915 22:11:53.89M 2015-10-08T21:09:40.569Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1902 22:11:54.11M 2015-10-08T21:09:40.754Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.804 34.670 1504.1967 22:11:54.33M 2015-10-08T21:09:40.959Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.804 34.670 1504.1967 22:11:54.50M 2015-10-08T21:09:41.159Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.804 34.671 1504.1976 22:11:54.71M 2015-10-08T21:09:41.364Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.804 34.671 1504.1975 22:11:54.90M 2015-10-08T21:09:41.569Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1968 22:11:55.12M 2015-10-08T21:09:41.774Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1967 22:11:55.32M 2015-10-08T21:09:41.974Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1948 22:11:55.52M 2015-10-08T21:09:42.179Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1945 22:11:55.72M 2015-10-08T21:09:42.378Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.671 1504.1943 22:11:55.92M 2015-10-08T21:09:42.584Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1937 22:11:56.14M 2015-10-08T21:09:42.789Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1936 22:11:56.34M 2015-10-08T21:09:42.989Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1935 22:11:56.54M 2015-10-08T21:09:43.219Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2007 22:11:56.73M 2015-10-08T21:09:43.419Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2009 22:11:56.93M 2015-10-08T21:09:43.599Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2008 22:11:57.15M 2015-10-08T21:09:43.799Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2004 22:11:57.35M 2015-10-08T21:09:44.004Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.2007 22:11:57.55M 2015-10-08T21:09:44.209Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.679 1504.2007 22:11:57.75M 2015-10-08T21:09:44.419Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.679 1504.2002 22:11:57.95M 2015-10-08T21:09:44.614Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2008 22:11:58.17M 2015-10-08T21:09:44.814Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.680 1504.2000 22:11:58.37M 2015-10-08T21:09:45.034Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.679 1504.2007 22:11:58.57M 2015-10-08T21:09:45.232Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1942 22:11:58.78M 2015-10-08T21:09:45.424Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1954 22:11:58.96M 2015-10-08T21:09:45.624Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.678 1504.2017 22:11:59.18M 2015-10-08T21:09:45.829Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2028 22:11:59.38M 2015-10-08T21:09:46.034Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.678 1504.2018 22:11:59.58M 2015-10-08T21:09:46.234Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2004 22:11:59.78M 2015-10-08T21:09:46.439Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.1997 22:12:00.00M 2015-10-08T21:09:46.639Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1981 22:12:00.20M 2015-10-08T21:09:46.844Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.676 1504.1973 22:12:00.39M 2015-10-08T21:09:47.049Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1967 22:12:00.60M 2015-10-08T21:09:47.249Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1962 22:12:00.79M 2015-10-08T21:09:47.459Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1973 22:12:01.01M 2015-10-08T21:09:47.659Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.675 1504.1963 22:12:01.21M 2015-10-08T21:09:47.864Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1959 22:12:01.41M 2015-10-08T21:09:48.064Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1951 22:12:01.61M 2015-10-08T21:09:48.264Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.677 1504.1946 22:12:01.81M 2015-10-08T21:09:48.469Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.678 1504.1952 22:12:02.03M 2015-10-08T21:09:48.674Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.809 34.678 1504.1951 22:12:02.23M 2015-10-08T21:09:48.879Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.809 34.678 1504.1952 22:12:02.43M 2015-10-08T21:09:49.079Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.809 34.679 1504.1954 22:12:02.63M 2015-10-08T21:09:49.284Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.809 34.679 1504.1960 22:12:02.82M 2015-10-08T21:09:49.499Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.809 34.679 1504.1957 22:12:03.04M 2015-10-08T21:09:49.689Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.809 34.678 1504.1954 22:12:03.26M 2015-10-08T21:09:49.889Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.809 34.678 1504.1957 22:12:03.44M 2015-10-08T21:09:50.094Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.678 1504.1958 22:12:03.64M 2015-10-08T21:09:50.299Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.808 34.677 1504.1956 22:12:03.84M 2015-10-08T21:09:50.499Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1954 22:12:04.06M 2015-10-08T21:09:50.704Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.676 1504.1959 22:12:04.26M 2015-10-08T21:09:50.904Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.676 1504.1978 22:12:04.46M 2015-10-08T21:09:51.109Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1978 22:12:04.65M 2015-10-08T21:09:51.314Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1980 22:12:04.85M 2015-10-08T21:09:51.539Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1981 22:12:05.07M 2015-10-08T21:09:51.719Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1973 22:12:05.27M 2015-10-08T21:09:51.924Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2020 22:12:05.47M 2015-10-08T21:09:52.124Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.678 1504.2021 22:12:05.67M 2015-10-08T21:09:52.329Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2009 22:12:05.87M 2015-10-08T21:09:52.529Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2010 22:12:06.09M 2015-10-08T21:09:52.739Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2017 22:12:06.29M 2015-10-08T21:09:52.939Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2023 22:12:06.49M 2015-10-08T21:09:53.139Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2029 22:12:06.69M 2015-10-08T21:09:53.344Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2030 22:12:06.88M 2015-10-08T21:09:53.544Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2021 22:12:07.10M 2015-10-08T21:09:53.749Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.2006 22:12:07.30M 2015-10-08T21:09:53.969Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.1998 22:12:07.50M 2015-10-08T21:09:54.154Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.679 1504.1993 22:12:07.72M 2015-10-08T21:09:54.359Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.678 1504.1989 22:12:07.90M 2015-10-08T21:09:54.559Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.1985 22:12:08.12M 2015-10-08T21:09:54.764Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.1989 22:12:08.32M 2015-10-08T21:09:54.969Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1974 22:12:08.52M 2015-10-08T21:09:55.169Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1979 22:12:08.72M 2015-10-08T21:09:55.374Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1967 22:12:08.91M 2015-10-08T21:09:55.579Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1952 22:12:09.13M 2015-10-08T21:09:55.819Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.675 1504.1952 22:12:09.33M 2015-10-08T21:09:55.979Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1945 22:12:09.53M 2015-10-08T21:09:56.184Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.1978 22:12:09.73M 2015-10-08T21:09:56.389Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.1981 22:12:09.93M 2015-10-08T21:09:56.594Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.677 1504.1979 22:12:10.15M 2015-10-08T21:09:56.794Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1965 22:12:10.35M 2015-10-08T21:09:56.999Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.677 1504.1967 22:12:10.54M 2015-10-08T21:09:57.199Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1980 22:12:10.75M 2015-10-08T21:09:57.404Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1974 22:12:10.94M 2015-10-08T21:09:57.604Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.678 1504.1981 22:12:11.16M 2015-10-08T21:09:57.809Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.678 1504.1974 22:12:11.36M 2015-10-08T21:09:58.014Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.677 1504.1970 22:12:11.56M 2015-10-08T21:09:58.214Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.677 1504.1960 22:12:11.76M 2015-10-08T21:09:58.434Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1958 22:12:11.96M 2015-10-08T21:09:58.620Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.676 1504.1959 22:12:12.19M 2015-10-08T21:09:58.819Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.675 1504.1958 22:12:12.38M 2015-10-08T21:09:59.024Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1956 22:12:12.57M 2015-10-08T21:09:59.229Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.674 1504.1951 22:12:12.77M 2015-10-08T21:09:59.434Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1953 22:12:12.97M 2015-10-08T21:09:59.634Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1963 22:12:13.19M 2015-10-08T21:09:59.839Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1973 22:12:13.39M