2015-10-08T21:08:00.054Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.670 1504.1864 22:10:13.59M 2015-10-08T21:08:00.254Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1879 22:10:13.79M 2015-10-08T21:08:00.459Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1882 22:10:14.01M 2015-10-08T21:08:00.664Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.669 1504.1886 22:10:14.21M 2015-10-08T21:08:00.864Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.800 34.669 1504.1877 22:10:14.41M 2015-10-08T21:08:01.069Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.801 34.670 1504.1880 22:10:14.61M 2015-10-08T21:08:01.274Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1888 22:10:14.81M 2015-10-08T21:08:01.474Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.670 1504.1897 22:10:15.03M 2015-10-08T21:08:01.679Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.801 34.669 1504.1892 22:10:15.23M 2015-10-08T21:08:01.884Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.801 34.669 1504.1891 22:10:15.43M 2015-10-08T21:08:02.084Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.801 34.670 1504.1901 22:10:15.63M 2015-10-08T21:08:02.304Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.803 34.671 1504.1908 22:10:15.83M 2015-10-08T21:08:02.499Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1926 22:10:16.06M 2015-10-08T21:08:02.694Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1926 22:10:16.24M 2015-10-08T21:08:02.894Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1925 22:10:16.44M 2015-10-08T21:08:03.101Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1926 22:10:16.64M 2015-10-08T21:08:03.300Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1924 22:10:16.84M 2015-10-08T21:08:03.505Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1921 22:10:17.06M 2015-10-08T21:08:03.709Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1915 22:10:17.26M 2015-10-08T21:08:03.909Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1906 22:10:17.46M 2015-10-08T21:08:04.114Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1902 22:10:17.66M 2015-10-08T21:08:04.314Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1906 22:10:17.85M 2015-10-08T21:08:04.519Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1903 22:10:18.07M 2015-10-08T21:08:04.719Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1908 22:10:18.27M 2015-10-08T21:08:04.924Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1910 22:10:18.47M 2015-10-08T21:08:05.129Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1904 22:10:18.67M 2015-10-08T21:08:05.334Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1902 22:10:18.87M 2015-10-08T21:08:05.534Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.793 34.662 1504.1818 22:10:19.09M 2015-10-08T21:08:05.740Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.793 34.662 1504.1816 22:10:19.29M 2015-10-08T21:08:05.944Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.792 34.661 1504.1825 22:10:19.49M 2015-10-08T21:08:06.144Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.792 34.661 1504.1824 22:10:19.69M 2015-10-08T21:08:06.350Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.792 34.661 1504.1821 22:10:19.88M 2015-10-08T21:08:06.550Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.792 34.661 1504.1823 22:10:20.10M 2015-10-08T21:08:06.765Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.792 34.661 1504.1821 22:10:20.30M 2015-10-08T21:08:06.954Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.791 34.660 1504.1818 22:10:20.51M 2015-10-08T21:08:07.154Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.792 34.661 1504.1820 22:10:20.70M 2015-10-08T21:08:07.365Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.792 34.661 1504.1819 22:10:20.90M 2015-10-08T21:08:07.565Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1912 22:10:21.12M 2015-10-08T21:08:07.770Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1908 22:10:21.32M 2015-10-08T21:08:07.970Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1915 22:10:21.52M 2015-10-08T21:08:08.175Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.674 1504.1917 22:10:21.71M 2015-10-08T21:08:08.375Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1912 22:10:21.92M 2015-10-08T21:08:08.580Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1957 22:10:22.13M 2015-10-08T21:08:08.785Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1964 22:10:22.33M 2015-10-08T21:08:08.990Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.677 1504.1970 22:10:22.53M 2015-10-08T21:08:09.190Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.677 1504.1971 22:10:22.73M 2015-10-08T21:08:09.395Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.677 1504.1976 22:10:22.93M 2015-10-08T21:08:09.595Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.1987 22:10:23.15M 2015-10-08T21:08:09.800Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.677 1504.2001 22:10:23.35M 2015-10-08T21:08:10.005Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2017 22:10:23.55M 2015-10-08T21:08:10.205Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1956 22:10:23.75M 2015-10-08T21:08:10.410Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.672 1504.1953 22:10:23.94M 2015-10-08T21:08:10.610Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1960 22:10:24.16M 2015-10-08T21:08:10.819Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.672 1504.1958 22:10:24.36M 2015-10-08T21:08:11.015Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1985 22:10:24.56M 2015-10-08T21:08:11.235Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.673 1504.1993 22:10:24.76M 2015-10-08T21:08:11.423Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.811 34.677 1504.2050 22:10:24.97M 2015-10-08T21:08:11.630Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.811 34.677 1504.2046 22:10:25.18M 2015-10-08T21:08:11.830Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.811 34.677 1504.2054 22:10:25.38M 2015-10-08T21:08:12.035Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.811 34.677 1504.2043 22:10:25.58M 2015-10-08T21:08:12.240Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.811 34.677 1504.2035 22:10:25.78M 2015-10-08T21:08:12.440Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.810 34.677 1504.2028 22:10:26.98M 2015-10-08T21:08:12.640Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2025 22:10:26.19M 2015-10-08T21:08:12.845Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.677 1504.2034 22:10:26.39M 2015-10-08T21:08:13.050Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.676 1504.2025 22:10:26.59M 2015-10-08T21:08:13.250Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.809 34.675 1504.2020 22:10:26.79M 2015-10-08T21:08:13.450Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.808 34.675 1504.2018 22:10:27.01M 2015-10-08T21:08:13.655Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.808 34.674 1504.2006 22:10:27.20M 2015-10-08T21:08:13.860Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.807 34.673 1504.2000 22:10:27.41M 2015-10-08T21:08:14.065Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.797 34.664 1504.1898 22:10:27.61M 2015-10-08T21:08:14.265Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.797 34.662 1504.1932 22:10:27.80M 2015-10-08T21:08:14.470Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.797 34.662 1504.1934 22:10:28.02M 2015-10-08T21:08:14.670Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.798 34.663 1504.1945 22:10:28.22M 2015-10-08T21:08:14.875Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.797 34.663 1504.1943 22:10:28.42M 2015-10-08T21:08:15.080Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.797 34.663 1504.1938 22:10:28.62M 2015-10-08T21:08:15.280Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.806 34.671 1504.2031 22:10:28.82M 2015-10-08T21:08:15.485Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.807 34.672 1504.2041 22:10:29.04M 2015-10-08T21:08:15.705Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.808 34.673 1504.2048 22:10:29.24M 2015-10-08T21:08:15.890Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.808 34.674 1504.2050 22:10:29.45M 2015-10-08T21:08:16.090Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.805 34.671 1504.2001 22:10:29.63M 2015-10-08T21:08:16.295Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.804 34.670 1504.1982 22:10:29.83M 2015-10-08T21:08:16.500Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.803 34.670 1504.1973 22:10:30.05M 2015-10-08T21:08:16.703Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.670 1504.1962 22:10:30.25M 2015-10-08T21:08:16.905Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.671 1504.1948 22:10:30.45M 2015-10-08T21:08:17.105Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1913 22:10:30.65M 2015-10-08T21:08:17.310Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1899 22:10:30.85M 2015-10-08T21:08:17.515Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.670 1504.1903 22:10:31.07M 2015-10-08T21:08:17.720Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1904 22:10:31.27M 2015-10-08T21:08:17.920Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1917 22:10:31.47M 2015-10-08T21:08:18.125Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1910 22:10:31.67M 2015-10-08T21:08:18.325Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.673 1504.1906 22:10:31.86M 2015-10-08T21:08:18.530Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1902 22:10:32.08M 2015-10-08T21:08:18.738Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1898 22:10:32.28M 2015-10-08T21:08:18.935Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.672 1504.1893 22:10:32.48M 2015-10-08T21:08:19.140Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1891 22:10:32.68M 2015-10-08T21:08:19.335Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.671 1504.1886 22:10:32.88M 2015-10-08T21:08:19.541Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.671 1504.1882 22:10:33.09M 2015-10-08T21:08:19.750Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.668 1504.1841 22:10:33.29M 2015-10-08T21:08:19.950Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1903 22:10:33.50M 2015-10-08T21:08:20.170Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1903 22:10:33.70M 2015-10-08T21:08:20.355Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1907 22:10:33.91M 2015-10-08T21:08:20.560Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1912 22:10:34.11M 2015-10-08T21:08:20.760Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.808 34.676 1504.1958 22:10:34.31M 2015-10-08T21:08:20.965Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.676 1504.1963 22:10:34.51M 2015-10-08T21:08:21.170Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.676 1504.1968 22:10:34.71M 2015-10-08T21:08:21.370Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1967 22:10:34.91M 2015-10-08T21:08:21.575Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1963 22:10:35.13M 2015-10-08T21:08:21.780Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.673 1504.1957 22:10:35.33M 2015-10-08T21:08:21.985Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1954 22:10:35.53M 2015-10-08T21:08:22.185Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.672 1504.1958 22:10:35.72M 2015-10-08T21:08:22.390Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1952 22:10:35.92M 2015-10-08T21:08:22.590Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.669 1504.1941 22:10:36.14M 2015-10-08T21:08:22.795Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.670 1504.1946 22:10:36.34M 2015-10-08T21:08:23.019Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1968 22:10:36.54M 2015-10-08T21:08:23.219Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1973 22:10:36.74M 2015-10-08T21:08:23.405Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1976 22:10:36.94M 2015-10-08T21:08:23.605Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1970 22:10:37.16M 2015-10-08T21:08:23.805Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.672 1504.1953 22:10:37.35M 2015-10-08T21:08:24.010Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1947 22:10:37.55M 2015-10-08T21:08:24.215Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1943 22:10:37.76M 2015-10-08T21:08:24.415Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1935 22:10:37.95M 2015-10-08T21:08:24.635Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1936 22:10:38.17M 2015-10-08T21:08:24.825Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1938 22:10:38.39M 2015-10-08T21:08:25.025Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1935 22:10:38.57M 2015-10-08T21:08:25.230Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1934 22:10:38.77M 2015-10-08T21:08:25.430Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1935 22:10:38.97M 2015-10-08T21:08:25.635Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1936 22:10:39.19M 2015-10-08T21:08:25.840Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1930 22:10:39.39M 2015-10-08T21:08:26.040Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1929 22:10:39.59M 2015-10-08T21:08:26.245Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1917 22:10:39.78M 2015-10-08T21:08:26.445Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1903 22:10:40.00M 2015-10-08T21:08:26.650Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1901 22:10:40.20M 2015-10-08T21:08:26.855Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1898 22:10:40.40M 2015-10-08T21:08:27.055Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.669 1504.1892 22:10:40.60M 2015-10-08T21:08:27.263Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1891 22:10:40.80M 2015-10-08T21:08:27.461Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.667 1504.1882 22:10:41.02M 2015-10-08T21:08:27.665Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.798 34.667 1504.1868 22:10:41.21M 2015-10-08T21:08:27.865Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.665 1504.1853 22:10:41.41M 2015-10-08T21:08:28.071Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.795 34.665 1504.1833 22:10:41.61M 2015-10-08T21:08:28.276Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.793 34.662 1504.1804 22:10:41.81M 2015-10-08T21:08:28.476Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.793 34.662 1504.1809 22:10:42.03M 2015-10-08T21:08:28.681Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.793 34.663 1504.1816 22:10:42.23M 2015-10-08T21:08:28.886Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.794 34.663 1504.1826 22:10:42.43M 2015-10-08T21:08:29.105Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1962 22:10:42.63M 2015-10-08T21:08:29.290Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1971 22:10:42.85M 2015-10-08T21:08:29.490Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1981 22:10:43.05M 2015-10-08T21:08:29.695Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.676 1504.1993 22:10:43.25M 2015-10-08T21:08:29.900Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1929 22:10:43.45M 2015-10-08T21:08:30.105Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.802 34.669 1504.1923 22:10:43.64M 2015-10-08T21:08:30.305Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1949 22:10:43.84M 2015-10-08T21:08:30.539Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1956 22:10:44.06M 2015-10-08T21:08:30.711Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.673 1504.1963 22:10:44.26M 2015-10-08T21:08:30.916Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.802 34.669 1504.1925 22:10:44.46M 2015-10-08T21:08:31.116Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.668 1504.1915 22:10:44.66M 2015-10-08T21:08:31.321Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.667 1504.1907 22:10:44.86M 2015-10-08T21:08:31.526Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.799 34.667 1504.1904 22:10:45.08M 2015-10-08T21:08:31.726Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.667 1504.1906 22:10:45.28M 2015-10-08T21:08:31.931Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1907 22:10:45.47M 2015-10-08T21:08:32.131Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.800 34.669 1504.1898 22:10:45.67M 2015-10-08T21:08:32.331Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.671 1504.1946 22:10:45.87M 2015-10-08T21:08:32.543Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1925 22:10:46.09M 2015-10-08T21:08:32.742Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1930 22:10:46.29M 2015-10-08T21:08:32.946Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1917 22:10:46.49M 2015-10-08T21:08:33.158Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1910 22:10:46.69M 2015-10-08T21:08:33.351Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1902 22:10:46.89M 2015-10-08T21:08:33.566Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1902 22:10:47.11M 2015-10-08T21:08:33.756Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1907 22:10:47.32M 2015-10-08T21:08:33.961Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.669 1504.1866 22:10:47.51M 2015-10-08T21:08:34.166Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1859 22:10:47.70M 2015-10-08T21:08:34.366Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.667 1504.1852 22:10:47.91M 2015-10-08T21:08:34.566Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.667 1504.1853 22:10:48.12M 2015-10-08T21:08:34.771Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.667 1504.1854 22:10:48.32M 2015-10-08T21:08:34.976Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.667 1504.1853 22:10:48.52M 2015-10-08T21:08:35.183Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.667 1504.1849 22:10:48.72M 2015-10-08T21:08:35.382Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.797 34.666 1504.1842 22:10:48.92M 2015-10-08T21:08:35.581Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.797 34.666 1504.1846 22:10:49.13M 2015-10-08T21:08:35.786Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1849 22:10:49.33M 2015-10-08T21:08:36.019Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.797 34.666 1504.1860 22:10:49.53M 2015-10-08T21:08:36.196Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.797 34.666 1504.1865 22:10:49.73M 2015-10-08T21:08:36.396Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.797 34.666 1504.1866 22:10:49.93M 2015-10-08T21:08:36.601Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.798 34.667 1504.1870 22:10:50.15M 2015-10-08T21:08:36.806Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.798 34.667 1504.1869 22:10:50.35M 2015-10-08T21:08:37.006Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.799 34.668 1504.1870 22:10:50.55M 2015-10-08T21:08:37.211Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.800 34.669 1504.1880 22:10:50.75M 2015-10-08T21:08:37.411Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.798 34.667 1504.1859 22:10:50.95M 2015-10-08T21:08:37.616Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.802 34.671 1504.1902 22:10:51.17M 2015-10-08T21:08:37.816Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1907 22:10:51.36M 2015-10-08T21:08:38.036Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.803 34.672 1504.1909 22:10:51.57M 2015-10-08T21:08:38.226Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1927 22:10:51.78M 2015-10-08T21:08:38.459Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.670 1504.1898 22:10:51.96M 2015-10-08T21:08:38.626Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1925 22:10:52.18M 2015-10-08T21:08:38.831Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1929 22:10:52.38M 2015-10-08T21:08:39.036Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1917 22:10:52.58M 2015-10-08T21:08:39.241Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.805 34.674 1504.1901 22:10:52.78M 2015-10-08T21:08:39.441Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1909 22:10:53.00M 2015-10-08T21:08:39.659Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1912 22:10:53.20M 2015-10-08T21:08:39.846Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1920 22:10:53.39M 2015-10-08T21:08:40.051Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.674 1504.1935 22:10:53.59M 2015-10-08T21:08:40.251Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1945 22:10:53.79M 2015-10-08T21:08:40.456Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1959 22:10:54.01M 2015-10-08T21:08:40.661Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1958 22:10:54.21M 2015-10-08T21:08:40.861Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1963 22:10:54.41M 2015-10-08T21:08:41.066Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1962 22:10:54.61M 2015-10-08T21:08:41.271Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.674 1504.1976 22:10:54.81M 2015-10-08T21:08:41.471Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.675 1504.1985 22:10:55.03M 2015-10-08T21:08:41.676Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.806 34.674 1504.1986 22:10:55.23M 2015-10-08T21:08:41.876Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1975 22:10:55.43M 2015-10-08T21:08:42.076Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.805 34.673 1504.1980 22:10:55.62M 2015-10-08T21:08:42.281Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1980 22:10:55.82M 2015-10-08T21:08:42.506Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.674 1504.1976 22:10:56.04M 2015-10-08T21:08:42.691Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1941 22:10:56.26M 2015-10-08T21:08:42.899Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1918 22:10:56.44M 2015-10-08T21:08:43.096Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1899 22:10:56.64M 2015-10-08T21:08:43.302Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1918 22:10:56.84M 2015-10-08T21:08:43.501Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1920 22:10:57.06M 2015-10-08T21:08:43.702Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1932 22:10:57.26M 2015-10-08T21:08:43.906Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.670 1504.1938 22:10:57.45M 2015-10-08T21:08:44.111Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.671 1504.1953 22:10:57.65M 2015-10-08T21:08:44.311Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1957 22:10:57.85M 2015-10-08T21:08:44.516Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.673 1504.1969 22:10:58.07M 2015-10-08T21:08:44.721Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1974 22:10:58.27M 2015-10-08T21:08:44.921Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1969 22:10:58.47M 2015-10-08T21:08:45.126Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1960 22:10:58.67M 2015-10-08T21:08:45.326Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1973 22:10:58.87M 2015-10-08T21:08:45.531Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1985 22:10:59.09M 2015-10-08T21:08:45.736Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1985 22:10:59.28M 2015-10-08T21:08:45.936Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1978 22:10:59.48M 2015-10-08T21:08:46.141Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1974 22:10:59.68M 2015-10-08T21:08:46.346Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1967 22:10:59.88M 2015-10-08T21:08:46.546Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1967 22:11:00.10M 2015-10-08T21:08:46.751Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1965 22:11:00.30M 2015-10-08T21:08:46.971Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.672 1504.1951 22:11:00.50M 2015-10-08T21:08:47.151Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1943 22:11:00.72M 2015-10-08T21:08:47.356Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1936 22:11:00.89M 2015-10-08T21:08:47.561Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1936 22:11:01.11M 2015-10-08T21:08:47.779Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1940 22:11:01.32M 2015-10-08T21:08:47.966Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.803 34.671 1504.1954 22:11:01.51M 2015-10-08T21:08:48.171Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.803 34.670 1504.1952 22:11:01.71M 2015-10-08T21:08:48.376Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1943 22:11:01.91M 2015-10-08T21:08:48.576Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.670 1504.1943 22:11:02.13M 2015-10-08T21:08:48.781Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.669 1504.1945 22:11:02.33M 2015-10-08T21:08:48.985Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1951 22:11:02.53M 2015-10-08T21:08:49.186Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.667 1504.1924 22:11:02.73M 2015-10-08T21:08:49.391Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.801 34.668 1504.1926 22:11:02.93M 2015-10-08T21:08:49.596Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.801 34.668 1504.1919 22:11:03.15M 2015-10-08T21:08:49.819Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1979 22:11:03.35M 2015-10-08T21:08:50.010Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1982 22:11:03.55M 2015-10-08T21:08:50.201Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.1992 22:11:03.74M 2015-10-08T21:08:50.406Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.809 34.677 1504.2004 22:11:03.94M 2015-10-08T21:08:50.606Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2019 22:11:04.16M 2015-10-08T21:08:50.811Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2032 22:11:04.36M 2015-10-08T21:08:51.011Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2034 22:11:04.56M 2015-10-08T21:08:51.216Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2039 22:11:04.76M 2015-10-08T21:08:51.437Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2036 22:11:04.96M 2015-10-08T21:08:51.623Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.674 1504.1965 22:11:05.19M 2015-10-08T21:08:51.826Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1962 22:11:05.37M 2015-10-08T21:08:52.031Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.796 34.665 1504.1843 22:11:05.57M 2015-10-08T21:08:52.231Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.800 34.669 1504.1877 22:11:05.77M 2015-10-08T21:08:52.431Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.801 34.670 1504.1888 22:11:05.97M 2015-10-08T21:08:52.641Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.802 34.671 1504.1893 22:11:06.19M 2015-10-08T21:08:52.841Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.671 1504.1902 22:11:06.39M 2015-10-08T21:08:53.047Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1908 22:11:06.59M 2015-10-08T21:08:53.247Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1910 22:11:06.79M 2015-10-08T21:08:53.452Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1917 22:11:07.01M 2015-10-08T21:08:53.657Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1934 22:11:07.21M 2015-10-08T21:08:53.857Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1938 22:11:07.41M 2015-10-08T21:08:54.061Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1945 22:11:07.60M 2015-10-08T21:08:54.262Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1941 22:11:07.80M 2015-10-08T21:08:54.467Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1946 22:11:08.02M 2015-10-08T21:08:54.699Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2013 22:11:08.22M 2015-10-08T21:08:54.872Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.812 34.680 1504.2029 22:11:08.42M 2015-10-08T21:08:55.077Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.813 34.680 1504.2030 22:11:08.62M 2015-10-08T21:08:55.277Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.812 34.680 1504.2039 22:11:08.82M 2015-10-08T21:08:55.482Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.679 1504.2035 22:11:09.04M 2015-10-08T21:08:55.687Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2053 22:11:09.23M 2015-10-08T21:08:55.902Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.680 1504.2059 22:11:09.43M 2015-10-08T21:08:56.092Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.680 1504.2067 22:11:09.65M 2015-10-08T21:08:56.292Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.813 34.679 1504.2068 22:11:09.83M 2015-10-08T21:08:56.497Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.813 34.679 1504.2069 22:11:10.05M 2015-10-08T21:08:56.697Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.813 34.679 1504.2079 22:11:10.25M 2015-10-08T21:08:56.903Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.813 34.679 1504.2083 22:11:10.45M 2015-10-08T21:08:57.107Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.814 34.681 1504.2086 22:11:10.65M 2015-10-08T21:08:57.307Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.681 1504.2080 22:11:10.85M 2015-10-08T21:08:57.507Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.681 1504.2067 22:11:11.07M 2015-10-08T21:08:57.717Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.814 34.681 1504.2070 22:11:11.26M 2015-10-08T21:08:57.917Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2004 22:11:11.47M 2015-10-08T21:08:58.122Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.809 34.676 1504.2010 22:11:11.66M 2015-10-08T21:08:58.322Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1992 22:11:11.86M 2015-10-08T21:08:58.527Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1923 22:11:12.08M 2015-10-08T21:08:58.727Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.670 1504.1912 22:11:12.28M 2015-10-08T21:08:58.932Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1914 22:11:12.48M 2015-10-08T21:08:59.137Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1918 22:11:12.68M 2015-10-08T21:08:59.342Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1907 22:11:12.88M 2015-10-08T21:08:59.543Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.667 1504.1858 22:11:13.10M 2015-10-08T21:08:59.742Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1853 22:11:13.29M 2015-10-08T21:08:59.947Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1855 22:11:13.49M