2015-10-08T21:07:00.162Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.670 1504.1875 22:09:13.70M 2015-10-08T21:07:00.367Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1885 22:09:13.90M 2015-10-08T21:07:00.567Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1895 22:09:14.12M 2015-10-08T21:07:00.767Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1906 22:09:14.32M 2015-10-08T21:07:00.972Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1924 22:09:14.51M 2015-10-08T21:07:01.177Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.670 1504.1932 22:09:14.71M 2015-10-08T21:07:01.379Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1938 22:09:14.91M 2015-10-08T21:07:01.583Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.671 1504.1935 22:09:15.13M 2015-10-08T21:07:01.787Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1937 22:09:15.33M 2015-10-08T21:07:01.992Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1935 22:09:15.53M 2015-10-08T21:07:02.192Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1924 22:09:15.73M 2015-10-08T21:07:02.392Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1919 22:09:15.93M 2015-10-08T21:07:02.597Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.796 34.665 1504.1857 22:09:16.15M 2015-10-08T21:07:02.802Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.795 34.664 1504.1849 22:09:16.35M 2015-10-08T21:07:03.007Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.794 34.663 1504.1831 22:09:16.55M 2015-10-08T21:07:03.219Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.793 34.662 1504.1824 22:09:16.74M 2015-10-08T21:07:03.407Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.797 34.666 1504.1869 22:09:16.94M 2015-10-08T21:07:03.619Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.798 34.667 1504.1868 22:09:17.16M 2015-10-08T21:07:03.817Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.799 34.668 1504.1870 22:09:17.36M 2015-10-08T21:07:04.017Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.669 1504.1882 22:09:17.56M 2015-10-08T21:07:04.237Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.799 34.667 1504.1870 22:09:17.76M 2015-10-08T21:07:04.427Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.669 1504.1891 22:09:17.97M 2015-10-08T21:07:04.627Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1908 22:09:18.18M 2015-10-08T21:07:04.827Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1910 22:09:18.38M 2015-10-08T21:07:05.032Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1917 22:09:18.57M 2015-10-08T21:07:05.237Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1921 22:09:18.77M 2015-10-08T21:07:05.459Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1929 22:09:18.97M 2015-10-08T21:07:05.642Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1931 22:09:19.19M 2015-10-08T21:07:05.842Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1948 22:09:19.39M 2015-10-08T21:07:06.047Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1943 22:09:19.59M 2015-10-08T21:07:06.252Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1942 22:09:19.79M 2015-10-08T21:07:06.458Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1932 22:09:20.01M 2015-10-08T21:07:06.657Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.674 1504.1935 22:09:20.21M 2015-10-08T21:07:06.863Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.674 1504.1938 22:09:20.41M 2015-10-08T21:07:07.062Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.798 34.667 1504.1851 22:09:20.60M 2015-10-08T21:07:07.267Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.797 34.666 1504.1831 22:09:20.80M 2015-10-08T21:07:07.467Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.796 34.665 1504.1821 22:09:21.02M 2015-10-08T21:07:07.672Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.795 34.665 1504.1812 22:09:21.22M 2015-10-08T21:07:07.877Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.795 34.665 1504.1821 22:09:21.42M 2015-10-08T21:07:08.077Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.794 34.664 1504.1805 22:09:21.62M 2015-10-08T21:07:08.282Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.793 34.663 1504.1798 22:09:21.82M 2015-10-08T21:07:08.482Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.793 34.662 1504.1803 22:09:22.04M 2015-10-08T21:07:08.702Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.793 34.662 1504.1810 22:09:22.23M 2015-10-08T21:07:08.892Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.794 34.663 1504.1820 22:09:22.45M 2015-10-08T21:07:09.092Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.794 34.663 1504.1825 22:09:22.63M 2015-10-08T21:07:09.299Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.795 34.664 1504.1838 22:09:22.83M 2015-10-08T21:07:09.503Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.796 34.664 1504.1844 22:09:23.05M 2015-10-08T21:07:09.702Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1929 22:09:23.25M 2015-10-08T21:07:09.902Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1902 22:09:23.45M 2015-10-08T21:07:10.107Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.668 1504.1902 22:09:23.65M 2015-10-08T21:07:10.312Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.667 1504.1892 22:09:23.85M 2015-10-08T21:07:10.512Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.798 34.666 1504.1875 22:09:24.07M 2015-10-08T21:07:10.717Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.797 34.665 1504.1866 22:09:24.26M 2015-10-08T21:07:10.922Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.796 34.665 1504.1855 22:09:24.46M 2015-10-08T21:07:11.127Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.794 34.664 1504.1836 22:09:24.66M 2015-10-08T21:07:11.327Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.794 34.663 1504.1825 22:09:24.86M 2015-10-08T21:07:11.532Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.794 34.663 1504.1826 22:09:25.08M 2015-10-08T21:07:11.732Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.794 34.664 1504.1830 22:09:25.28M 2015-10-08T21:07:11.937Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.795 34.665 1504.1829 22:09:25.48M 2015-10-08T21:07:12.137Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.796 34.665 1504.1821 22:09:25.68M 2015-10-08T21:07:12.342Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.797 34.667 1504.1825 22:09:25.88M 2015-10-08T21:07:12.547Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.798 34.668 1504.1832 22:09:26.10M 2015-10-08T21:07:12.747Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.668 1504.1843 22:09:26.29M 2015-10-08T21:07:12.952Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.668 1504.1847 22:09:26.49M 2015-10-08T21:07:13.172Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.798 34.668 1504.1847 22:09:26.69M 2015-10-08T21:07:13.357Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1844 22:09:26.91M 2015-10-08T21:07:13.579Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1847 22:09:27.11M 2015-10-08T21:07:13.762Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.800 34.670 1504.1849 22:09:27.31M 2015-10-08T21:07:13.967Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.800 34.670 1504.1852 22:09:27.51M 2015-10-08T21:07:14.167Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.801 34.671 1504.1862 22:09:27.71M 2015-10-08T21:07:14.372Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.801 34.671 1504.1860 22:09:27.91M 2015-10-08T21:07:14.577Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.801 34.671 1504.1860 22:09:28.12M 2015-10-08T21:07:14.777Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.801 34.671 1504.1866 22:09:28.33M 2015-10-08T21:07:14.977Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.801 34.671 1504.1865 22:09:28.52M 2015-10-08T21:07:15.182Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.671 1504.1870 22:09:28.72M 2015-10-08T21:07:15.387Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.800 34.670 1504.1857 22:09:28.92M 2015-10-08T21:07:15.592Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.800 34.670 1504.1852 22:09:29.14M 2015-10-08T21:07:15.792Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.671 1504.1854 22:09:29.34M 2015-10-08T21:07:15.997Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.672 1504.1855 22:09:29.54M 2015-10-08T21:07:16.202Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.802 34.672 1504.1857 22:09:29.74M 2015-10-08T21:07:16.402Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1864 22:09:29.94M 2015-10-08T21:07:16.607Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.801 34.672 1504.1859 22:09:30.15M 2015-10-08T21:07:16.807Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.671 1504.1853 22:09:30.35M 2015-10-08T21:07:17.019Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.801 34.671 1504.1855 22:09:30.55M 2015-10-08T21:07:17.212Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.802 34.672 1504.1853 22:09:30.75M 2015-10-08T21:07:17.417Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.802 34.672 1504.1857 22:09:30.95M 2015-10-08T21:07:17.637Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1864 22:09:31.17M 2015-10-08T21:07:17.822Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.803 34.674 1504.1871 22:09:31.39M 2015-10-08T21:07:18.027Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.803 34.674 1504.1874 22:09:31.57M 2015-10-08T21:07:18.227Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1868 22:09:31.77M 2015-10-08T21:07:18.433Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1876 22:09:31.96M 2015-10-08T21:07:18.632Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1881 22:09:32.19M 2015-10-08T21:07:18.837Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1874 22:09:32.38M 2015-10-08T21:07:19.043Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1873 22:09:32.58M 2015-10-08T21:07:19.242Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1871 22:09:32.78M 2015-10-08T21:07:19.447Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.802 34.672 1504.1866 22:09:33.00M 2015-10-08T21:07:19.652Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.802 34.673 1504.1873 22:09:33.20M 2015-10-08T21:07:19.852Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.802 34.673 1504.1870 22:09:33.40M 2015-10-08T21:07:20.057Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.802 34.673 1504.1873 22:09:33.60M 2015-10-08T21:07:20.263Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.673 1504.1877 22:09:33.80M 2015-10-08T21:07:20.468Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.673 1504.1875 22:09:34.02M 2015-10-08T21:07:20.668Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.672 1504.1875 22:09:34.22M 2015-10-08T21:07:20.867Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.673 1504.1880 22:09:34.41M 2015-10-08T21:07:21.073Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1876 22:09:34.61M 2015-10-08T21:07:21.278Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1870 22:09:34.81M 2015-10-08T21:07:21.478Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.803 34.673 1504.1862 22:09:35.03M 2015-10-08T21:07:21.683Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1865 22:09:35.23M 2015-10-08T21:07:21.883Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.673 1504.1866 22:09:35.43M 2015-10-08T21:07:22.103Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.673 1504.1864 22:09:35.63M 2015-10-08T21:07:22.288Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.672 1504.1868 22:09:35.84M 2015-10-08T21:07:22.493Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.671 1504.1875 22:09:36.04M 2015-10-08T21:07:22.698Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1874 22:09:36.24M 2015-10-08T21:07:22.898Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.802 34.671 1504.1870 22:09:36.44M 2015-10-08T21:07:23.103Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1876 22:09:36.64M 2015-10-08T21:07:23.303Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1875 22:09:36.84M 2015-10-08T21:07:23.508Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.801 34.671 1504.1866 22:09:37.06M 2015-10-08T21:07:23.713Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.801 34.670 1504.1865 22:09:37.26M 2015-10-08T21:07:23.913Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1865 22:09:37.46M 2015-10-08T21:07:24.118Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.800 34.669 1504.1865 22:09:37.66M 2015-10-08T21:07:24.323Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1866 22:09:37.86M 2015-10-08T21:07:24.523Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1875 22:09:38.07M 2015-10-08T21:07:24.728Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.670 1504.1879 22:09:38.27M 2015-10-08T21:07:24.933Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.670 1504.1885 22:09:38.47M 2015-10-08T21:07:25.133Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1877 22:09:38.67M 2015-10-08T21:07:25.338Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1866 22:09:38.87M 2015-10-08T21:07:25.538Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.680 1504.1992 22:09:39.09M 2015-10-08T21:07:25.738Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.680 1504.1992 22:09:39.29M 2015-10-08T21:07:25.943Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.811 34.680 1504.2002 22:09:39.49M 2015-10-08T21:07:26.148Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.812 34.681 1504.2000 22:09:39.69M 2015-10-08T21:07:26.353Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.812 34.681 1504.2000 22:09:39.89M 2015-10-08T21:07:26.573Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.812 34.681 1504.2001 22:09:40.11M 2015-10-08T21:07:26.753Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.811 34.680 1504.1992 22:09:40.32M 2015-10-08T21:07:26.979Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.811 34.679 1504.1993 22:09:40.50M 2015-10-08T21:07:27.163Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.811 34.679 1504.1985 22:09:40.70M 2015-10-08T21:07:27.368Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1893 22:09:40.90M 2015-10-08T21:07:27.568Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1877 22:09:41.12M 2015-10-08T21:07:27.773Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1874 22:09:41.32M 2015-10-08T21:07:27.973Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.669 1504.1871 22:09:41.52M 2015-10-08T21:07:28.178Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.799 34.668 1504.1863 22:09:41.71M 2015-10-08T21:07:28.383Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.798 34.668 1504.1858 22:09:41.91M 2015-10-08T21:07:28.583Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.798 34.667 1504.1846 22:09:42.13M 2015-10-08T21:07:28.788Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.797 34.666 1504.1833 22:09:42.33M 2015-10-08T21:07:28.988Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.797 34.666 1504.1831 22:09:42.53M 2015-10-08T21:07:29.193Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.796 34.666 1504.1825 22:09:42.73M 2015-10-08T21:07:29.398Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.799 34.669 1504.1855 22:09:42.93M 2015-10-08T21:07:29.598Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.799 34.669 1504.1858 22:09:43.15M 2015-10-08T21:07:29.803Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.799 34.669 1504.1857 22:09:43.35M 2015-10-08T21:07:30.003Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.670 1504.1862 22:09:43.55M 2015-10-08T21:07:30.208Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.671 1504.1874 22:09:43.75M 2015-10-08T21:07:30.408Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.802 34.672 1504.1884 22:09:43.95M 2015-10-08T21:07:30.618Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1881 22:09:44.16M 2015-10-08T21:07:30.818Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1881 22:09:44.37M 2015-10-08T21:07:31.038Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.672 1504.1888 22:09:44.56M 2015-10-08T21:07:31.223Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1888 22:09:44.78M 2015-10-08T21:07:31.428Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1897 22:09:44.96M 2015-10-08T21:07:31.628Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1895 22:09:45.18M 2015-10-08T21:07:31.833Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1886 22:09:45.38M 2015-10-08T21:07:32.033Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1899 22:09:45.58M 2015-10-08T21:07:32.238Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1917 22:09:45.77M 2015-10-08T21:07:32.443Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1930 22:09:45.97M 2015-10-08T21:07:32.648Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1931 22:09:46.19M 2015-10-08T21:07:32.843Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1940 22:09:46.39M 2015-10-08T21:07:33.048Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1947 22:09:46.59M 2015-10-08T21:07:33.253Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1948 22:09:46.79M 2015-10-08T21:07:33.453Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1946 22:09:47.01M 2015-10-08T21:07:33.663Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.671 1504.1953 22:09:47.21M 2015-10-08T21:07:33.863Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.670 1504.1952 22:09:47.41M 2015-10-08T21:07:34.068Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1953 22:09:47.60M 2015-10-08T21:07:34.268Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1953 22:09:47.81M 2015-10-08T21:07:34.468Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1948 22:09:48.02M 2015-10-08T21:07:34.678Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1908 22:09:48.22M 2015-10-08T21:07:34.879Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1913 22:09:48.42M 2015-10-08T21:07:35.083Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1910 22:09:48.62M 2015-10-08T21:07:35.283Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1908 22:09:48.82M 2015-10-08T21:07:35.503Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1901 22:09:49.04M 2015-10-08T21:07:35.688Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1892 22:09:49.26M 2015-10-08T21:07:35.893Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1893 22:09:49.44M 2015-10-08T21:07:36.093Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1890 22:09:49.64M 2015-10-08T21:07:36.298Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.801 34.670 1504.1884 22:09:49.84M 2015-10-08T21:07:36.503Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1887 22:09:50.06M 2015-10-08T21:07:36.703Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1897 22:09:50.25M 2015-10-08T21:07:36.934Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1898 22:09:50.45M 2015-10-08T21:07:37.108Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.797 34.666 1504.1836 22:09:50.65M 2015-10-08T21:07:37.313Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.796 34.666 1504.1840 22:09:50.85M 2015-10-08T21:07:37.518Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.796 34.665 1504.1830 22:09:51.07M 2015-10-08T21:07:37.718Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.797 34.665 1504.1836 22:09:51.27M 2015-10-08T21:07:37.923Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.797 34.666 1504.1842 22:09:51.47M 2015-10-08T21:07:38.128Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.797 34.666 1504.1844 22:09:51.67M 2015-10-08T21:07:38.333Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.796 34.665 1504.1837 22:09:51.87M 2015-10-08T21:07:38.533Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.797 34.666 1504.1842 22:09:52.09M 2015-10-08T21:07:38.739Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.798 34.667 1504.1843 22:09:52.28M 2015-10-08T21:07:38.938Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.668 1504.1852 22:09:52.48M 2015-10-08T21:07:39.179Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1857 22:09:52.68M 2015-10-08T21:07:39.343Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1859 22:09:52.88M 2015-10-08T21:07:39.548Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.670 1504.1870 22:09:53.10M 2015-10-08T21:07:39.753Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.671 1504.1881 22:09:53.30M 2015-10-08T21:07:39.973Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1890 22:09:53.50M 2015-10-08T21:07:40.158Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1908 22:09:53.71M 2015-10-08T21:07:40.358Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1907 22:09:53.90M 2015-10-08T21:07:40.563Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.673 1504.1917 22:09:54.11M 2015-10-08T21:07:40.768Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.673 1504.1910 22:09:54.31M 2015-10-08T21:07:40.968Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1902 22:09:54.51M 2015-10-08T21:07:41.173Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.672 1504.1895 22:09:54.71M 2015-10-08T21:07:41.373Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.672 1504.1891 22:09:54.91M 2015-10-08T21:07:41.578Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1892 22:09:55.13M 2015-10-08T21:07:41.778Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1898 22:09:55.33M 2015-10-08T21:07:41.983Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1898 22:09:55.52M 2015-10-08T21:07:42.188Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1892 22:09:55.73M 2015-10-08T21:07:42.388Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.672 1504.1890 22:09:55.93M 2015-10-08T21:07:42.594Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1884 22:09:56.14M 2015-10-08T21:07:42.793Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.802 34.671 1504.1881 22:09:56.34M 2015-10-08T21:07:42.998Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.672 1504.1879 22:09:56.54M 2015-10-08T21:07:43.204Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.801 34.671 1504.1875 22:09:56.74M 2015-10-08T21:07:43.419Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1881 22:09:56.94M 2015-10-08T21:07:43.604Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1887 22:09:57.16M 2015-10-08T21:07:43.809Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.671 1504.1888 22:09:57.36M 2015-10-08T21:07:44.014Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1895 22:09:57.56M 2015-10-08T21:07:44.259Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1898 22:09:57.75M 2015-10-08T21:07:44.439Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1903 22:09:57.96M 2015-10-08T21:07:44.624Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1901 22:09:58.19M 2015-10-08T21:07:44.829Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1904 22:09:58.37M 2015-10-08T21:07:45.029Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.671 1504.1915 22:09:58.57M 2015-10-08T21:07:45.233Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1929 22:09:58.77M 2015-10-08T21:07:45.433Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1943 22:09:58.97M 2015-10-08T21:07:45.658Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.672 1504.1959 22:09:59.19M 2015-10-08T21:07:45.844Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1971 22:09:59.39M 2015-10-08T21:07:46.044Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1976 22:09:59.59M 2015-10-08T21:07:46.249Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.673 1504.1996 22:09:59.79M 2015-10-08T21:07:46.454Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1991 22:10:00.00M 2015-10-08T21:07:46.654Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.806 34.672 1504.1995 22:10:00.20M 2015-10-08T21:07:46.859Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.805 34.672 1504.1993 22:10:00.40M 2015-10-08T21:07:47.059Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.805 34.671 1504.1980 22:10:00.60M 2015-10-08T21:07:47.259Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.804 34.671 1504.1974 22:10:00.80M 2015-10-08T21:07:47.464Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.803 34.670 1504.1964 22:10:01.02M 2015-10-08T21:07:47.669Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.674 1504.2007 22:10:01.22M 2015-10-08T21:07:47.874Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.2015 22:10:01.42M 2015-10-08T21:07:48.074Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.809 34.675 1504.2006 22:10:01.62M 2015-10-08T21:07:48.279Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.809 34.675 1504.2009 22:10:01.81M 2015-10-08T21:07:48.479Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.2012 22:10:02.03M 2015-10-08T21:07:48.684Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.2017 22:10:02.23M 2015-10-08T21:07:48.904Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.676 1504.2014 22:10:02.43M 2015-10-08T21:07:49.089Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2012 22:10:02.65M 2015-10-08T21:07:49.294Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.809 34.676 1504.2003 22:10:02.83M 2015-10-08T21:07:49.494Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.1998 22:10:03.05M 2015-10-08T21:07:49.699Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.808 34.675 1504.1985 22:10:03.25M 2015-10-08T21:07:49.904Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.674 1504.1978 22:10:03.45M 2015-10-08T21:07:50.104Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.673 1504.1967 22:10:03.65M 2015-10-08T21:07:50.309Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.672 1504.1946 22:10:03.85M 2015-10-08T21:07:50.514Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1942 22:10:04.06M 2015-10-08T21:07:50.714Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.671 1504.1937 22:10:04.26M 2015-10-08T21:07:50.919Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.802 34.670 1504.1930 22:10:04.46M 2015-10-08T21:07:51.119Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.803 34.670 1504.1945 22:10:04.66M 2015-10-08T21:07:51.324Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1952 22:10:04.86M 2015-10-08T21:07:51.539Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1960 22:10:05.08M 2015-10-08T21:07:51.729Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.806 34.673 1504.1974 22:10:05.28M 2015-10-08T21:07:51.934Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.806 34.673 1504.1974 22:10:05.48M 2015-10-08T21:07:52.139Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1984 22:10:05.68M 2015-10-08T21:07:52.339Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1976 22:10:05.88M 2015-10-08T21:07:52.539Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1967 22:10:06.10M 2015-10-08T21:07:52.744Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1965 22:10:06.29M 2015-10-08T21:07:52.949Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1960 22:10:06.49M 2015-10-08T21:07:53.149Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.672 1504.1964 22:10:06.69M 2015-10-08T21:07:53.369Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1964 22:10:06.89M 2015-10-08T21:07:53.559Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1960 22:10:07.12M 2015-10-08T21:07:53.759Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.799 34.666 1504.1896 22:10:07.31M 2015-10-08T21:07:53.964Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.799 34.667 1504.1895 22:10:07.51M 2015-10-08T21:07:54.164Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.799 34.667 1504.1890 22:10:07.71M 2015-10-08T21:07:54.369Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.798 34.666 1504.1881 22:10:07.91M 2015-10-08T21:07:54.569Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.798 34.665 1504.1885 22:10:08.12M 2015-10-08T21:07:54.774Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.797 34.665 1504.1879 22:10:08.32M 2015-10-08T21:07:54.974Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.796 34.664 1504.1879 22:10:08.52M 2015-10-08T21:07:55.179Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.665 1504.1873 22:10:08.72M 2015-10-08T21:07:55.384Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.666 1504.1885 22:10:08.92M 2015-10-08T21:07:55.619Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.798 34.667 1504.1891 22:10:09.14M 2015-10-08T21:07:55.789Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.667 1504.1902 22:10:09.34M 2015-10-08T21:07:55.989Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.667 1504.1908 22:10:09.53M 2015-10-08T21:07:56.199Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.667 1504.1912 22:10:09.73M 2015-10-08T21:07:56.399Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.800 34.667 1504.1925 22:10:09.93M 2015-10-08T21:07:56.604Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.800 34.668 1504.1936 22:10:10.15M 2015-10-08T21:07:56.804Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.801 34.668 1504.1938 22:10:10.35M 2015-10-08T21:07:57.009Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1936 22:10:10.55M 2015-10-08T21:07:57.209Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1935 22:10:10.75M 2015-10-08T21:07:57.414Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.668 1504.1931 22:10:10.95M 2015-10-08T21:07:57.619Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.669 1504.1929 22:10:11.17M 2015-10-08T21:07:57.834Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.669 1504.1927 22:10:11.37M 2015-10-08T21:07:58.059Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.669 1504.1932 22:10:11.58M 2015-10-08T21:07:58.224Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.668 1504.1927 22:10:11.76M 2015-10-08T21:07:58.429Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.800 34.668 1504.1915 22:10:11.96M 2015-10-08T21:07:58.629Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1904 22:10:12.18M 2015-10-08T21:07:58.834Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1901 22:10:12.38M 2015-10-08T21:07:59.039Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1893 22:10:12.58M 2015-10-08T21:07:59.239Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1880 22:10:12.78M 2015-10-08T21:07:59.444Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.668 1504.1873 22:10:13.00M 2015-10-08T21:07:59.644Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1870 22:10:13.20M 2015-10-08T21:07:59.849Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1868 22:10:13.39M