2015-10-08T21:06:00.064Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.805 34.673 1504.1952 22:08:13.60M 2015-10-08T21:06:00.269Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.805 34.673 1504.1954 22:08:13.80M 2015-10-08T21:06:00.469Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.673 1504.1962 22:08:14.02M 2015-10-08T21:06:00.674Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1951 22:08:14.22M 2015-10-08T21:06:00.874Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.672 1504.1941 22:08:14.42M 2015-10-08T21:06:01.079Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1936 22:08:14.62M 2015-10-08T21:06:01.284Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1931 22:08:14.82M 2015-10-08T21:06:01.484Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1915 22:08:15.03M 2015-10-08T21:06:01.704Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1913 22:08:15.23M 2015-10-08T21:06:01.894Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1931 22:08:15.45M 2015-10-08T21:06:02.094Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.673 1504.1930 22:08:15.63M 2015-10-08T21:06:02.294Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1946 22:08:15.83M 2015-10-08T21:06:02.500Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.674 1504.1952 22:08:16.05M 2015-10-08T21:06:02.704Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1956 22:08:16.25M 2015-10-08T21:06:02.909Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.675 1504.1960 22:08:16.45M 2015-10-08T21:06:03.109Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1960 22:08:16.65M 2015-10-08T21:06:03.314Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1962 22:08:16.85M 2015-10-08T21:06:03.514Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1965 22:08:17.06M 2015-10-08T21:06:03.719Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1965 22:08:17.26M 2015-10-08T21:06:03.919Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1965 22:08:17.46M 2015-10-08T21:06:04.124Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1964 22:08:17.66M 2015-10-08T21:06:04.329Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1968 22:08:17.86M 2015-10-08T21:06:04.529Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1968 22:08:18.08M 2015-10-08T21:06:04.738Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.674 1504.1960 22:08:18.28M 2015-10-08T21:06:04.939Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1947 22:08:18.48M 2015-10-08T21:06:05.139Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1942 22:08:18.68M 2015-10-08T21:06:05.344Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1931 22:08:18.87M 2015-10-08T21:06:05.545Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1927 22:08:19.09M 2015-10-08T21:06:05.744Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1921 22:08:19.29M 2015-10-08T21:06:05.949Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1923 22:08:19.49M 2015-10-08T21:06:06.169Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1919 22:08:19.69M 2015-10-08T21:06:06.359Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1918 22:08:19.90M 2015-10-08T21:06:06.564Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1915 22:08:20.11M 2015-10-08T21:06:06.764Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1909 22:08:20.31M 2015-10-08T21:06:06.964Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1909 22:08:20.51M 2015-10-08T21:06:07.179Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1907 22:08:20.71M 2015-10-08T21:06:07.375Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1909 22:08:20.91M 2015-10-08T21:06:07.575Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.674 1504.1912 22:08:21.12M 2015-10-08T21:06:07.780Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.674 1504.1913 22:08:21.32M 2015-10-08T21:06:07.985Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.674 1504.1913 22:08:21.52M 2015-10-08T21:06:08.185Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1914 22:08:21.72M 2015-10-08T21:06:08.389Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1927 22:08:21.92M 2015-10-08T21:06:08.594Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1925 22:08:22.14M 2015-10-08T21:06:08.794Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1932 22:08:22.34M 2015-10-08T21:06:08.994Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1941 22:08:22.54M 2015-10-08T21:06:09.199Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1942 22:08:22.73M 2015-10-08T21:06:09.404Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1947 22:08:22.93M 2015-10-08T21:06:09.609Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1949 22:08:23.15M 2015-10-08T21:06:09.809Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1947 22:08:23.36M 2015-10-08T21:06:10.018Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1948 22:08:23.55M 2015-10-08T21:06:10.214Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1948 22:08:23.75M 2015-10-08T21:06:10.420Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.672 1504.1945 22:08:23.95M 2015-10-08T21:06:10.640Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.805 34.672 1504.1945 22:08:24.17M 2015-10-08T21:06:10.824Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.805 34.672 1504.1948 22:08:24.39M 2015-10-08T21:06:11.030Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.804 34.672 1504.1947 22:08:24.57M 2015-10-08T21:06:11.230Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.804 34.672 1504.1946 22:08:24.77M 2015-10-08T21:06:11.434Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.804 34.672 1504.1935 22:08:24.96M 2015-10-08T21:06:11.634Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.804 34.672 1504.1927 22:08:25.19M 2015-10-08T21:06:11.839Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.804 34.672 1504.1926 22:08:25.38M 2015-10-08T21:06:12.045Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.805 34.673 1504.1924 22:08:25.58M 2015-10-08T21:06:12.245Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.805 34.673 1504.1923 22:08:25.78M 2015-10-08T21:06:12.450Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1920 22:08:26.00M 2015-10-08T21:06:12.655Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.673 1504.1920 22:08:26.20M 2015-10-08T21:06:12.855Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1914 22:08:26.40M 2015-10-08T21:06:13.060Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1912 22:08:26.60M 2015-10-08T21:06:13.263Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.674 1504.1907 22:08:26.79M 2015-10-08T21:06:13.473Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.674 1504.1903 22:08:27.01M 2015-10-08T21:06:13.699Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.674 1504.1895 22:08:27.21M 2015-10-08T21:06:13.870Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1892 22:08:27.41M 2015-10-08T21:06:14.075Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1893 22:08:27.61M 2015-10-08T21:06:14.275Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.804 34.674 1504.1890 22:08:27.81M 2015-10-08T21:06:14.480Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1893 22:08:28.03M 2015-10-08T21:06:14.685Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1886 22:08:28.23M 2015-10-08T21:06:14.885Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1888 22:08:28.43M 2015-10-08T21:06:15.105Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1882 22:08:28.63M 2015-10-08T21:06:15.295Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1881 22:08:28.84M 2015-10-08T21:06:15.495Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1885 22:08:29.05M 2015-10-08T21:06:15.695Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.803 34.673 1504.1876 22:08:29.24M 2015-10-08T21:06:15.903Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.803 34.674 1504.1880 22:08:29.44M 2015-10-08T21:06:16.101Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.803 34.673 1504.1880 22:08:29.64M 2015-10-08T21:06:16.305Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1885 22:08:29.84M 2015-10-08T21:06:16.510Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1888 22:08:30.06M 2015-10-08T21:06:16.710Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1892 22:08:30.26M 2015-10-08T21:06:16.915Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.674 1504.1891 22:08:30.46M 2015-10-08T21:06:17.120Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.674 1504.1895 22:08:30.66M 2015-10-08T21:06:17.320Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.673 1504.1896 22:08:30.86M 2015-10-08T21:06:17.525Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1896 22:08:31.07M 2015-10-08T21:06:17.730Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1893 22:08:31.27M 2015-10-08T21:06:17.930Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.804 34.674 1504.1886 22:08:31.47M 2015-10-08T21:06:18.135Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1888 22:08:31.67M 2015-10-08T21:06:18.335Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1887 22:08:31.87M 2015-10-08T21:06:18.542Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.672 1504.1887 22:08:32.09M 2015-10-08T21:06:18.745Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.796 34.667 1504.1823 22:08:32.29M 2015-10-08T21:06:18.945Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.666 1504.1824 22:08:32.49M 2015-10-08T21:06:19.150Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.801 34.670 1504.1862 22:08:32.69M 2015-10-08T21:06:19.350Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.672 1504.1890 22:08:32.88M 2015-10-08T21:06:19.570Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1906 22:08:33.10M 2015-10-08T21:06:19.760Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1924 22:08:33.32M 2015-10-08T21:06:19.960Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1931 22:08:33.50M 2015-10-08T21:06:20.160Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1945 22:08:33.70M 2015-10-08T21:06:20.365Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1960 22:08:33.90M 2015-10-08T21:06:20.570Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.676 1504.1969 22:08:34.12M 2015-10-08T21:06:20.775Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1968 22:08:34.32M 2015-10-08T21:06:20.975Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1967 22:08:34.52M 2015-10-08T21:06:21.183Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1960 22:08:34.71M 2015-10-08T21:06:21.381Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1956 22:08:34.91M 2015-10-08T21:06:21.585Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.675 1504.1954 22:08:35.13M 2015-10-08T21:06:21.790Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1949 22:08:35.33M 2015-10-08T21:06:21.990Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1946 22:08:35.53M 2015-10-08T21:06:22.195Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1942 22:08:35.73M 2015-10-08T21:06:22.400Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1927 22:08:35.93M 2015-10-08T21:06:22.600Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1918 22:08:36.15M 2015-10-08T21:06:22.805Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1914 22:08:36.35M 2015-10-08T21:06:23.005Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.801 34.669 1504.1913 22:08:36.55M 2015-10-08T21:06:23.210Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.802 34.669 1504.1914 22:08:36.74M 2015-10-08T21:06:23.415Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.801 34.669 1504.1902 22:08:36.95M 2015-10-08T21:06:23.619Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.801 34.669 1504.1899 22:08:37.16M 2015-10-08T21:06:23.823Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.802 34.669 1504.1908 22:08:37.36M 2015-10-08T21:06:24.040Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.802 34.670 1504.1919 22:08:37.56M 2015-10-08T21:06:24.225Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.802 34.670 1504.1914 22:08:37.78M 2015-10-08T21:06:24.425Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.670 1504.1915 22:08:37.96M 2015-10-08T21:06:24.630Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.670 1504.1913 22:08:38.18M 2015-10-08T21:06:24.835Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.670 1504.1913 22:08:38.38M 2015-10-08T21:06:25.040Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1920 22:08:38.58M 2015-10-08T21:06:25.240Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1927 22:08:38.78M 2015-10-08T21:06:25.440Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1930 22:08:38.97M 2015-10-08T21:06:25.645Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1934 22:08:39.19M 2015-10-08T21:06:25.845Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.673 1504.1938 22:08:39.39M 2015-10-08T21:06:26.050Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1927 22:08:39.59M 2015-10-08T21:06:26.255Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.673 1504.1934 22:08:39.79M 2015-10-08T21:06:26.463Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.673 1504.1935 22:08:40.01M 2015-10-08T21:06:26.662Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.673 1504.1938 22:08:40.21M 2015-10-08T21:06:26.865Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1940 22:08:40.40M 2015-10-08T21:06:27.065Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1946 22:08:40.60M 2015-10-08T21:06:27.270Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1953 22:08:40.80M 2015-10-08T21:06:27.470Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1962 22:08:41.02M 2015-10-08T21:06:27.675Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1965 22:08:41.22M 2015-10-08T21:06:27.880Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1960 22:08:41.42M 2015-10-08T21:06:28.080Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1958 22:08:41.62M 2015-10-08T21:06:28.285Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1964 22:08:41.82M 2015-10-08T21:06:28.503Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.674 1504.1978 22:08:42.04M 2015-10-08T21:06:28.690Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1984 22:08:42.25M 2015-10-08T21:06:28.899Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1985 22:08:42.43M 2015-10-08T21:06:29.103Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.675 1504.1982 22:08:42.64M 2015-10-08T21:06:29.301Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.676 1504.1987 22:08:42.83M 2015-10-08T21:06:29.505Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.808 34.676 1504.1992 22:08:43.05M 2015-10-08T21:06:29.705Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.676 1504.1975 22:08:43.25M 2015-10-08T21:06:29.910Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.676 1504.1973 22:08:43.45M 2015-10-08T21:06:30.110Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.676 1504.1960 22:08:43.65M 2015-10-08T21:06:30.315Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1952 22:08:43.85M 2015-10-08T21:06:30.539Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1947 22:08:44.07M 2015-10-08T21:06:30.725Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1940 22:08:44.27M 2015-10-08T21:06:30.925Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1938 22:08:44.47M 2015-10-08T21:06:31.125Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1932 22:08:44.67M 2015-10-08T21:06:31.330Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1926 22:08:44.86M 2015-10-08T21:06:31.535Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1913 22:08:45.08M 2015-10-08T21:06:31.735Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1913 22:08:45.28M 2015-10-08T21:06:31.940Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1912 22:08:45.48M 2015-10-08T21:06:32.145Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.805 34.671 1504.2014 22:08:45.68M 2015-10-08T21:06:32.345Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.805 34.670 1504.2015 22:08:45.88M 2015-10-08T21:06:32.550Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.804 34.669 1504.2003 22:08:46.10M 2015-10-08T21:06:32.750Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.804 34.669 1504.2006 22:08:46.30M 2015-10-08T21:06:32.970Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.804 34.669 1504.2012 22:08:46.49M 2015-10-08T21:06:33.179Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.804 34.669 1504.2018 22:08:46.71M 2015-10-08T21:06:33.361Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.804 34.669 1504.2018 22:08:46.89M 2015-10-08T21:06:33.566Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.804 34.669 1504.2008 22:08:47.11M 2015-10-08T21:06:33.766Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.804 34.670 1504.2007 22:08:47.31M 2015-10-08T21:06:33.971Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.805 34.671 1504.2007 22:08:47.51M 2015-10-08T21:06:34.176Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.805 34.671 1504.2004 22:08:47.71M 2015-10-08T21:06:34.376Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.806 34.672 1504.1997 22:08:47.91M 2015-10-08T21:06:34.576Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.672 1504.1978 22:08:48.13M 2015-10-08T21:06:34.783Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.673 1504.1963 22:08:48.32M 2015-10-08T21:06:34.985Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.673 1504.1957 22:08:48.53M 2015-10-08T21:06:35.191Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.805 34.676 1504.1893 22:08:48.73M 2015-10-08T21:06:35.391Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.806 34.676 1504.1902 22:08:48.92M 2015-10-08T21:06:35.596Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.807 34.677 1504.1912 22:08:49.14M 2015-10-08T21:06:35.801Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.807 34.677 1504.1913 22:08:49.34M 2015-10-08T21:06:36.001Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.808 34.678 1504.1924 22:08:49.54M 2015-10-08T21:06:36.206Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.808 34.678 1504.1920 22:08:49.74M 2015-10-08T21:06:36.406Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.808 34.678 1504.1921 22:08:49.94M 2015-10-08T21:06:36.611Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.808 34.678 1504.1917 22:08:50.16M 2015-10-08T21:06:36.811Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.807 34.678 1504.1918 22:08:50.36M 2015-10-08T21:06:37.016Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.807 34.677 1504.1910 22:08:50.55M 2015-10-08T21:06:37.221Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.806 34.676 1504.1898 22:08:50.75M 2015-10-08T21:06:37.436Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1902 22:08:50.95M 2015-10-08T21:06:37.621Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1897 22:08:51.19M 2015-10-08T21:06:37.831Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.673 1504.1897 22:08:51.37M 2015-10-08T21:06:38.031Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.675 1504.1909 22:08:51.57M 2015-10-08T21:06:38.231Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1926 22:08:51.77M 2015-10-08T21:06:38.436Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1937 22:08:51.97M 2015-10-08T21:06:38.636Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1942 22:08:52.19M 2015-10-08T21:06:38.846Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1948 22:08:52.38M 2015-10-08T21:06:39.046Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.677 1504.1954 22:08:52.59M 2015-10-08T21:06:39.259Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.677 1504.1962 22:08:52.78M 2015-10-08T21:06:39.451Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.678 1504.1968 22:08:53.00M 2015-10-08T21:06:39.651Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.810 34.679 1504.1979 22:08:53.20M 2015-10-08T21:06:39.856Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.810 34.679 1504.1984 22:08:53.40M 2015-10-08T21:06:40.056Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.679 1504.1991 22:08:53.60M 2015-10-08T21:06:40.261Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.811 34.680 1504.2003 22:08:53.80M 2015-10-08T21:06:40.466Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1954 22:08:54.02M 2015-10-08T21:06:40.699Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1943 22:08:54.22M 2015-10-08T21:06:40.871Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1910 22:08:54.42M 2015-10-08T21:06:41.076Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1913 22:08:54.61M 2015-10-08T21:06:41.276Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1920 22:08:54.81M 2015-10-08T21:06:41.499Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1932 22:08:55.03M 2015-10-08T21:06:41.686Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1941 22:08:55.23M 2015-10-08T21:06:41.906Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.808 34.676 1504.1962 22:08:55.43M 2015-10-08T21:06:42.091Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.676 1504.1958 22:08:55.65M 2015-10-08T21:06:42.291Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1971 22:08:55.83M 2015-10-08T21:06:42.496Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.676 1504.1982 22:08:56.05M 2015-10-08T21:06:42.701Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.672 1504.1934 22:08:56.24M 2015-10-08T21:06:42.906Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1930 22:08:56.45M 2015-10-08T21:06:43.106Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1923 22:08:56.64M 2015-10-08T21:06:43.311Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1919 22:08:56.84M 2015-10-08T21:06:43.511Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1920 22:08:57.06M 2015-10-08T21:06:43.711Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1921 22:08:57.26M 2015-10-08T21:06:43.916Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1921 22:08:57.46M 2015-10-08T21:06:44.126Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1912 22:08:57.66M 2015-10-08T21:06:44.326Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1919 22:08:57.86M 2015-10-08T21:06:44.526Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.673 1504.1937 22:08:58.08M 2015-10-08T21:06:44.731Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1943 22:08:58.28M 2015-10-08T21:06:44.936Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1949 22:08:58.48M 2015-10-08T21:06:45.136Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1951 22:08:58.67M 2015-10-08T21:06:45.336Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1958 22:08:58.87M 2015-10-08T21:06:45.541Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1962 22:08:59.09M 2015-10-08T21:06:45.746Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1967 22:08:59.29M 2015-10-08T21:06:45.951Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1995 22:08:59.49M 2015-10-08T21:06:46.151Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.676 1504.1989 22:08:59.69M 2015-10-08T21:06:46.371Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.676 1504.1989 22:08:59.89M 2015-10-08T21:06:46.556Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.674 1504.1963 22:09:00.12M 2015-10-08T21:06:46.761Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.676 1504.1978 22:09:00.31M 2015-10-08T21:06:46.966Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.676 1504.1998 22:09:00.51M 2015-10-08T21:06:47.166Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.2004 22:09:00.70M 2015-10-08T21:06:47.366Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.677 1504.1998 22:09:00.90M 2015-10-08T21:06:47.571Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.1996 22:09:01.12M 2015-10-08T21:06:47.776Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1995 22:09:01.32M 2015-10-08T21:06:47.981Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1987 22:09:01.52M 2015-10-08T21:06:48.181Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1980 22:09:01.72M 2015-10-08T21:06:48.419Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.808 34.676 1504.1953 22:09:01.92M 2015-10-08T21:06:48.586Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.673 1504.1897 22:09:02.14M 2015-10-08T21:06:48.791Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.669 1504.1852 22:09:02.34M 2015-10-08T21:06:48.996Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.799 34.669 1504.1842 22:09:02.54M 2015-10-08T21:06:49.196Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.799 34.669 1504.1843 22:09:02.73M 2015-10-08T21:06:49.396Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1843 22:09:02.93M 2015-10-08T21:06:49.601Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.799 34.669 1504.1843 22:09:03.15M 2015-10-08T21:06:49.806Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.668 1504.1847 22:09:03.35M 2015-10-08T21:06:50.006Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.668 1504.1843 22:09:03.55M 2015-10-08T21:06:50.211Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.668 1504.1843 22:09:03.75M 2015-10-08T21:06:50.416Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1855 22:09:03.95M 2015-10-08T21:06:50.659Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.668 1504.1864 22:09:04.17M 2015-10-08T21:06:50.841Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.673 1504.1914 22:09:04.37M 2015-10-08T21:06:51.026Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1924 22:09:04.58M 2015-10-08T21:06:51.226Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1929 22:09:04.76M 2015-10-08T21:06:51.431Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1936 22:09:04.96M 2015-10-08T21:06:51.631Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1936 22:09:05.18M 2015-10-08T21:06:51.836Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1942 22:09:05.38M 2015-10-08T21:06:52.041Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1951 22:09:05.58M 2015-10-08T21:06:52.241Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.806 34.674 1504.1976 22:09:05.78M 2015-10-08T21:06:52.446Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.807 34.674 1504.1980 22:09:06.00M 2015-10-08T21:06:52.646Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1971 22:09:06.20M 2015-10-08T21:06:52.851Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.674 1504.1960 22:09:06.39M 2015-10-08T21:06:53.051Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.674 1504.1946 22:09:06.59M 2015-10-08T21:06:53.256Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1946 22:09:06.79M 2015-10-08T21:06:53.461Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1936 22:09:07.01M 2015-10-08T21:06:53.666Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1936 22:09:07.21M 2015-10-08T21:06:53.866Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1935 22:09:07.41M 2015-10-08T21:06:54.071Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1932 22:09:07.61M 2015-10-08T21:06:54.271Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1930 22:09:07.81M 2015-10-08T21:06:54.476Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1925 22:09:08.03M 2015-10-08T21:06:54.676Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1929 22:09:08.23M 2015-10-08T21:06:54.881Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1915 22:09:08.43M 2015-10-08T21:06:55.086Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1918 22:09:08.62M 2015-10-08T21:06:55.306Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1918 22:09:08.82M 2015-10-08T21:06:55.491Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1919 22:09:09.06M 2015-10-08T21:06:55.696Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1906 22:09:09.24M 2015-10-08T21:06:55.896Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.803 34.673 1504.1885 22:09:09.44M 2015-10-08T21:06:56.101Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.803 34.673 1504.1880 22:09:09.64M 2015-10-08T21:06:56.303Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.803 34.673 1504.1868 22:09:09.84M 2015-10-08T21:06:56.506Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.803 34.673 1504.1865 22:09:10.06M 2015-10-08T21:06:56.739Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1871 22:09:10.26M 2015-10-08T21:06:56.911Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1866 22:09:10.45M 2015-10-08T21:06:57.116Z|I-OCEAN7-304-XXXX| 24.90 14.214 41.803 34.673 1504.1855 22:09:10.65M 2015-10-08T21:06:57.316Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.803 34.673 1504.1864 22:09:10.85M 2015-10-08T21:06:57.521Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.803 34.673 1504.1857 22:09:11.07M 2015-10-08T21:06:57.727Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.802 34.673 1504.1864 22:09:11.27M 2015-10-08T21:06:57.926Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.803 34.673 1504.1857 22:09:11.47M 2015-10-08T21:06:58.132Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1859 22:09:11.67M 2015-10-08T21:06:58.332Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.800 34.670 1504.1835 22:09:11.87M 2015-10-08T21:06:58.537Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.800 34.670 1504.1840 22:09:12.09M 2015-10-08T21:06:58.737Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.800 34.670 1504.1853 22:09:12.28M 2015-10-08T21:06:58.943Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1853 22:09:12.48M 2015-10-08T21:06:59.147Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.800 34.670 1504.1846 22:09:12.68M 2015-10-08T21:06:59.347Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.800 34.670 1504.1848 22:09:12.88M 2015-10-08T21:06:59.552Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.800 34.670 1504.1855 22:09:13.10M 2015-10-08T21:06:59.772Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.670 1504.1857 22:09:13.30M 2015-10-08T21:06:59.957Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.670 1504.1868 22:09:13.52M