2015-10-08T21:05:00.166Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.674 1504.1915 22:07:13.70M 2015-10-08T21:05:00.366Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1920 22:07:13.90M 2015-10-08T21:05:00.572Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.674 1504.1919 22:07:14.12M 2015-10-08T21:05:00.777Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.674 1504.1923 22:07:14.31M 2015-10-08T21:05:00.977Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.674 1504.1919 22:07:14.52M 2015-10-08T21:05:01.182Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1927 22:07:14.71M 2015-10-08T21:05:01.382Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1923 22:07:14.91M 2015-10-08T21:05:01.587Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1924 22:07:15.13M 2015-10-08T21:05:01.791Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1929 22:07:15.33M 2015-10-08T21:05:01.991Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1921 22:07:15.53M 2015-10-08T21:05:02.192Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1926 22:07:15.73M 2015-10-08T21:05:02.396Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1914 22:07:15.93M 2015-10-08T21:05:02.602Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1915 22:07:16.15M 2015-10-08T21:05:02.807Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1926 22:07:16.34M 2015-10-08T21:05:03.007Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1921 22:07:16.54M 2015-10-08T21:05:03.207Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1921 22:07:16.74M 2015-10-08T21:05:03.417Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1925 22:07:16.94M 2015-10-08T21:05:03.637Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1924 22:07:17.16M 2015-10-08T21:05:03.817Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1925 22:07:17.38M 2015-10-08T21:05:04.024Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1923 22:07:17.56M 2015-10-08T21:05:04.227Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1920 22:07:17.76M 2015-10-08T21:05:04.427Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1923 22:07:17.96M 2015-10-08T21:05:04.632Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1921 22:07:18.17M 2015-10-08T21:05:04.832Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1930 22:07:18.37M 2015-10-08T21:05:05.037Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1938 22:07:18.57M 2015-10-08T21:05:05.242Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1946 22:07:18.77M 2015-10-08T21:05:05.447Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1953 22:07:18.97M 2015-10-08T21:05:05.647Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1954 22:07:19.19M 2015-10-08T21:05:05.852Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.671 1504.1946 22:07:19.39M 2015-10-08T21:05:06.052Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1958 22:07:19.59M 2015-10-08T21:05:06.257Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1957 22:07:19.79M 2015-10-08T21:05:06.462Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.672 1504.1956 22:07:20.01M 2015-10-08T21:05:06.698Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.672 1504.1958 22:07:20.21M 2015-10-08T21:05:06.862Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1951 22:07:20.40M 2015-10-08T21:05:07.067Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1960 22:07:20.60M 2015-10-08T21:05:07.272Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1963 22:07:20.80M 2015-10-08T21:05:07.477Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1967 22:07:21.02M 2015-10-08T21:05:07.677Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1970 22:07:21.22M 2015-10-08T21:05:07.877Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1956 22:07:21.42M 2015-10-08T21:05:08.097Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1942 22:07:21.61M 2015-10-08T21:05:08.287Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1935 22:07:21.83M 2015-10-08T21:05:08.487Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1926 22:07:22.04M 2015-10-08T21:05:08.692Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1927 22:07:22.23M 2015-10-08T21:05:08.892Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1934 22:07:22.43M 2015-10-08T21:05:09.097Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1926 22:07:22.63M 2015-10-08T21:05:09.302Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1926 22:07:22.83M 2015-10-08T21:05:09.507Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1924 22:07:23.05M 2015-10-08T21:05:09.707Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1934 22:07:23.25M 2015-10-08T21:05:09.912Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.674 1504.1943 22:07:23.45M 2015-10-08T21:05:10.112Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.674 1504.1943 22:07:23.65M 2015-10-08T21:05:10.317Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1945 22:07:23.85M 2015-10-08T21:05:10.517Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1937 22:07:24.07M 2015-10-08T21:05:10.722Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1938 22:07:24.26M 2015-10-08T21:05:10.927Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1942 22:07:24.46M 2015-10-08T21:05:11.127Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1947 22:07:24.66M 2015-10-08T21:05:11.332Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.674 1504.1947 22:07:24.86M 2015-10-08T21:05:11.537Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.674 1504.1954 22:07:25.08M 2015-10-08T21:05:11.737Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1965 22:07:25.28M 2015-10-08T21:05:11.943Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.673 1504.1963 22:07:25.48M 2015-10-08T21:05:12.142Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1962 22:07:25.68M 2015-10-08T21:05:12.347Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1958 22:07:25.87M 2015-10-08T21:05:12.567Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1951 22:07:26.10M 2015-10-08T21:05:12.752Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1952 22:07:26.31M 2015-10-08T21:05:12.957Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1946 22:07:26.49M 2015-10-08T21:05:13.157Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.674 1504.1958 22:07:26.69M 2015-10-08T21:05:13.357Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.674 1504.1959 22:07:26.89M 2015-10-08T21:05:13.567Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.674 1504.1967 22:07:27.11M 2015-10-08T21:05:13.767Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.674 1504.1970 22:07:27.31M 2015-10-08T21:05:13.972Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.674 1504.1971 22:07:27.51M 2015-10-08T21:05:14.179Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.674 1504.1973 22:07:27.71M 2015-10-08T21:05:14.377Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.674 1504.1969 22:07:27.91M 2015-10-08T21:05:14.577Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.674 1504.1962 22:07:28.13M 2015-10-08T21:05:14.782Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1958 22:07:28.32M 2015-10-08T21:05:14.987Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.675 1504.1953 22:07:28.52M 2015-10-08T21:05:15.187Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.676 1504.1948 22:07:28.72M 2015-10-08T21:05:15.392Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.676 1504.1954 22:07:28.92M 2015-10-08T21:05:15.592Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1956 22:07:29.14M 2015-10-08T21:05:15.797Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.675 1504.1954 22:07:29.34M 2015-10-08T21:05:16.002Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.806 34.677 1504.1891 22:07:29.54M 2015-10-08T21:05:16.207Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1909 22:07:29.74M 2015-10-08T21:05:16.407Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1913 22:07:29.94M 2015-10-08T21:05:16.607Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1918 22:07:30.15M 2015-10-08T21:05:16.812Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.675 1504.1920 22:07:30.35M 2015-10-08T21:05:17.032Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.675 1504.1920 22:07:30.55M 2015-10-08T21:05:17.222Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1930 22:07:30.77M 2015-10-08T21:05:17.422Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1924 22:07:30.95M 2015-10-08T21:05:17.622Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1924 22:07:31.17M 2015-10-08T21:05:17.827Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.675 1504.1920 22:07:31.37M 2015-10-08T21:05:18.032Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1912 22:07:31.57M 2015-10-08T21:05:18.258Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.805 34.675 1504.1904 22:07:31.77M 2015-10-08T21:05:18.437Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.805 34.675 1504.1901 22:07:31.97M 2015-10-08T21:05:18.637Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.805 34.675 1504.1892 22:07:32.18M 2015-10-08T21:05:18.842Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.804 34.674 1504.1882 22:07:32.38M 2015-10-08T21:05:19.047Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.804 34.674 1504.1881 22:07:32.58M 2015-10-08T21:05:19.247Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1880 22:07:32.78M 2015-10-08T21:05:19.452Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1871 22:07:33.00M 2015-10-08T21:05:19.657Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1869 22:07:33.20M 2015-10-08T21:05:19.857Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.803 34.673 1504.1866 22:07:33.40M 2015-10-08T21:05:20.057Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1875 22:07:33.60M 2015-10-08T21:05:20.262Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1875 22:07:33.79M 2015-10-08T21:05:20.467Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1893 22:07:34.02M 2015-10-08T21:05:20.667Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1890 22:07:34.22M 2015-10-08T21:05:20.872Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1888 22:07:34.41M 2015-10-08T21:05:21.072Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.672 1504.1884 22:07:34.61M 2015-10-08T21:05:21.277Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.672 1504.1880 22:07:34.81M 2015-10-08T21:05:21.497Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1874 22:07:35.03M 2015-10-08T21:05:21.682Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1875 22:07:35.24M 2015-10-08T21:05:21.887Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1877 22:07:35.43M 2015-10-08T21:05:22.087Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1910 22:07:35.63M 2015-10-08T21:05:22.292Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1919 22:07:35.82M 2015-10-08T21:05:22.497Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1923 22:07:36.04M 2015-10-08T21:05:22.703Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1921 22:07:36.25M 2015-10-08T21:05:22.902Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1921 22:07:36.44M 2015-10-08T21:05:23.107Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1926 22:07:36.64M 2015-10-08T21:05:23.313Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1924 22:07:36.84M 2015-10-08T21:05:23.512Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1934 22:07:37.06M 2015-10-08T21:05:23.712Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1927 22:07:37.26M 2015-10-08T21:05:23.917Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1914 22:07:37.46M 2015-10-08T21:05:24.122Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1921 22:07:37.66M 2015-10-08T21:05:24.322Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1908 22:07:37.85M 2015-10-08T21:05:24.527Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1895 22:07:38.07M 2015-10-08T21:05:24.732Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.672 1504.1887 22:07:38.27M 2015-10-08T21:05:24.932Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1892 22:07:38.47M 2015-10-08T21:05:25.137Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1881 22:07:38.67M 2015-10-08T21:05:25.343Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1871 22:07:38.87M 2015-10-08T21:05:25.542Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1864 22:07:39.09M 2015-10-08T21:05:25.743Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1866 22:07:39.29M 2015-10-08T21:05:25.968Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.802 34.672 1504.1862 22:07:39.49M 2015-10-08T21:05:26.153Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.802 34.673 1504.1859 22:07:39.70M 2015-10-08T21:05:26.352Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.802 34.673 1504.1860 22:07:39.89M 2015-10-08T21:05:26.558Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.803 34.673 1504.1864 22:07:40.10M 2015-10-08T21:05:26.758Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.803 34.673 1504.1871 22:07:40.30M 2015-10-08T21:05:26.963Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1888 22:07:40.50M 2015-10-08T21:05:27.168Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1892 22:07:40.70M 2015-10-08T21:05:27.368Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.673 1504.1895 22:07:40.90M 2015-10-08T21:05:27.573Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1897 22:07:41.12M 2015-10-08T21:05:27.778Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1904 22:07:41.32M 2015-10-08T21:05:27.978Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.673 1504.1907 22:07:41.52M 2015-10-08T21:05:28.183Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1914 22:07:41.72M 2015-10-08T21:05:28.388Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1926 22:07:41.91M 2015-10-08T21:05:28.588Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1931 22:07:42.13M 2015-10-08T21:05:28.793Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1935 22:07:42.33M 2015-10-08T21:05:28.993Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1943 22:07:42.53M 2015-10-08T21:05:29.198Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.672 1504.1952 22:07:42.73M 2015-10-08T21:05:29.403Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1959 22:07:42.93M 2015-10-08T21:05:29.619Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.671 1504.1965 22:07:43.15M 2015-10-08T21:05:29.808Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1962 22:07:43.35M 2015-10-08T21:05:30.008Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1952 22:07:43.55M 2015-10-08T21:05:30.213Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1945 22:07:43.75M 2015-10-08T21:05:30.433Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1948 22:07:43.94M 2015-10-08T21:05:30.618Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1953 22:07:44.18M 2015-10-08T21:05:30.823Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.803 34.671 1504.1956 22:07:44.36M 2015-10-08T21:05:31.024Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.671 1504.1956 22:07:44.56M 2015-10-08T21:05:31.228Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1952 22:07:44.76M 2015-10-08T21:05:31.433Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1947 22:07:44.96M 2015-10-08T21:05:31.659Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1948 22:07:45.18M 2015-10-08T21:05:31.838Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1946 22:07:45.38M 2015-10-08T21:05:32.038Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1943 22:07:45.58M 2015-10-08T21:05:32.246Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1940 22:07:45.77M 2015-10-08T21:05:32.448Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1931 22:07:46.98M 2015-10-08T21:05:32.648Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1924 22:07:46.19M 2015-10-08T21:05:32.853Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1915 22:07:46.39M 2015-10-08T21:05:33.058Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1920 22:07:46.59M 2015-10-08T21:05:33.258Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1909 22:07:46.79M 2015-10-08T21:05:33.458Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1908 22:07:47.01M 2015-10-08T21:05:33.663Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1902 22:07:47.21M 2015-10-08T21:05:33.868Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.671 1504.1908 22:07:47.41M 2015-10-08T21:05:34.073Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1912 22:07:47.61M 2015-10-08T21:05:34.273Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1908 22:07:47.81M 2015-10-08T21:05:34.478Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1901 22:07:48.02M 2015-10-08T21:05:34.678Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1896 22:07:48.22M 2015-10-08T21:05:34.898Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1893 22:07:48.42M 2015-10-08T21:05:35.088Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.672 1504.1880 22:07:48.64M 2015-10-08T21:05:35.288Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.672 1504.1880 22:07:48.82M 2015-10-08T21:05:35.493Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1869 22:07:49.04M 2015-10-08T21:05:35.693Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1863 22:07:49.24M 2015-10-08T21:05:35.893Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1859 22:07:49.44M 2015-10-08T21:05:36.098Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.673 1504.1859 22:07:49.63M 2015-10-08T21:05:36.303Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.802 34.672 1504.1853 22:07:49.83M 2015-10-08T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.802 34.673 1504.1855 22:07:50.05M 2015-10-08T21:05:36.708Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.673 1504.1871 22:07:50.25M 2015-10-08T21:05:36.913Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.673 1504.1866 22:07:50.45M 2015-10-08T21:05:37.118Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.673 1504.1870 22:07:50.65M 2015-10-08T21:05:37.318Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1870 22:07:50.85M 2015-10-08T21:05:37.523Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1885 22:07:51.07M 2015-10-08T21:05:37.723Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1898 22:07:51.27M 2015-10-08T21:05:37.923Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1902 22:07:51.47M 2015-10-08T21:05:38.128Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1908 22:07:51.66M 2015-10-08T21:05:38.333Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1908 22:07:51.86M 2015-10-08T21:05:38.533Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.674 1504.1913 22:07:52.08M 2015-10-08T21:05:38.738Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1923 22:07:52.28M 2015-10-08T21:05:38.943Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1931 22:07:52.48M 2015-10-08T21:05:39.178Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1934 22:07:52.68M 2015-10-08T21:05:39.368Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1934 22:07:52.88M 2015-10-08T21:05:39.553Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1936 22:07:53.12M 2015-10-08T21:05:39.753Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1934 22:07:53.30M 2015-10-08T21:05:39.958Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.673 1504.1935 22:07:53.50M 2015-10-08T21:05:40.158Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1927 22:07:53.69M 2015-10-08T21:05:40.363Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1925 22:07:53.89M 2015-10-08T21:05:40.563Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1921 22:07:54.11M 2015-10-08T21:05:40.773Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1919 22:07:54.31M 2015-10-08T21:05:40.973Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1914 22:07:54.51M 2015-10-08T21:05:41.173Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1910 22:07:54.71M 2015-10-08T21:05:41.378Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1914 22:07:54.91M 2015-10-08T21:05:41.583Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1923 22:07:55.13M 2015-10-08T21:05:41.783Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1923 22:07:55.33M 2015-10-08T21:05:41.988Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.671 1504.1917 22:07:55.52M 2015-10-08T21:05:42.193Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1918 22:07:55.72M 2015-10-08T21:05:42.393Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1927 22:07:55.92M 2015-10-08T21:05:42.598Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1932 22:07:56.14M 2015-10-08T21:05:42.798Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1929 22:07:56.34M 2015-10-08T21:05:43.218Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.671 1504.1925 22:07:56.54M 2015-10-08T21:05:43.218Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1925 22:07:56.83M 2015-10-08T21:05:43.418Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1915 22:07:56.95M 2015-10-08T21:05:43.618Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1913 22:07:57.16M 2015-10-08T21:05:43.838Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.671 1504.1914 22:07:57.36M 2015-10-08T21:05:44.023Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1906 22:07:57.58M 2015-10-08T21:05:44.228Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1908 22:07:57.76M 2015-10-08T21:05:44.433Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1910 22:07:57.96M 2015-10-08T21:05:44.633Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1912 22:07:58.18M 2015-10-08T21:05:44.838Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1917 22:07:58.38M 2015-10-08T21:05:45.043Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1925 22:07:58.58M 2015-10-08T21:05:45.243Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.670 1504.1932 22:07:58.78M 2015-10-08T21:05:45.448Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.670 1504.1929 22:07:58.97M 2015-10-08T21:05:45.648Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.670 1504.1914 22:07:59.20M 2015-10-08T21:05:45.853Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.802 34.668 1504.1951 22:07:59.40M 2015-10-08T21:05:46.053Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.802 34.669 1504.1960 22:07:59.59M 2015-10-08T21:05:46.259Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.803 34.669 1504.1958 22:07:59.79M 2015-10-08T21:05:46.458Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.803 34.669 1504.1960 22:08:00.01M 2015-10-08T21:05:46.663Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.803 34.670 1504.1949 22:08:00.21M 2015-10-08T21:05:46.868Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.803 34.670 1504.1945 22:08:00.41M 2015-10-08T21:05:47.068Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.804 34.671 1504.1951 22:08:00.61M 2015-10-08T21:05:47.299Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.804 34.671 1504.1958 22:08:00.81M 2015-10-08T21:05:47.479Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.804 34.671 1504.1958 22:08:01.03M 2015-10-08T21:05:47.679Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1957 22:08:01.23M 2015-10-08T21:05:47.884Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1964 22:08:01.42M 2015-10-08T21:05:48.089Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1952 22:08:01.62M 2015-10-08T21:05:48.304Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.673 1504.1952 22:08:01.82M 2015-10-08T21:05:48.494Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1948 22:08:02.06M 2015-10-08T21:05:48.694Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1945 22:08:02.24M 2015-10-08T21:05:48.899Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1938 22:08:02.44M 2015-10-08T21:05:49.104Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1937 22:08:02.64M 2015-10-08T21:05:49.304Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1921 22:08:02.84M 2015-10-08T21:05:49.508Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.675 1504.1919 22:08:03.06M 2015-10-08T21:05:49.709Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.806 34.675 1504.1921 22:08:03.26M 2015-10-08T21:05:49.914Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.675 1504.1921 22:08:03.45M 2015-10-08T21:05:50.114Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1923 22:08:03.65M 2015-10-08T21:05:50.319Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1917 22:08:03.85M 2015-10-08T21:05:50.524Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1924 22:08:04.07M 2015-10-08T21:05:50.724Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1920 22:08:04.27M 2015-10-08T21:05:50.939Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1917 22:08:04.47M 2015-10-08T21:05:51.134Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1915 22:08:04.67M 2015-10-08T21:05:51.334Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1918 22:08:04.87M 2015-10-08T21:05:51.539Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1920 22:08:05.08M 2015-10-08T21:05:51.739Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1925 22:08:05.28M 2015-10-08T21:05:51.944Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1927 22:08:05.48M 2015-10-08T21:05:52.144Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1923 22:08:05.68M 2015-10-08T21:05:52.349Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1930 22:08:05.88M 2015-10-08T21:05:52.554Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1938 22:08:06.10M 2015-10-08T21:05:52.769Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.673 1504.1940 22:08:06.30M 2015-10-08T21:05:52.954Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1943 22:08:06.51M 2015-10-08T21:05:53.159Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1945 22:08:06.69M 2015-10-08T21:05:53.364Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1947 22:08:06.89M 2015-10-08T21:05:53.564Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1946 22:08:07.11M 2015-10-08T21:05:53.769Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1951 22:08:07.31M 2015-10-08T21:05:53.974Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1949 22:08:07.51M 2015-10-08T21:05:54.179Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.671 1504.1948 22:08:07.71M 2015-10-08T21:05:54.379Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1945 22:08:07.91M 2015-10-08T21:05:54.584Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1940 22:08:08.13M 2015-10-08T21:05:54.805Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1926 22:08:08.33M 2015-10-08T21:05:54.989Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1925 22:08:08.53M 2015-10-08T21:05:55.194Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1925 22:08:08.73M 2015-10-08T21:05:55.394Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1926 22:08:08.93M 2015-10-08T21:05:55.599Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1923 22:08:09.14M 2015-10-08T21:05:55.804Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1930 22:08:09.34M 2015-10-08T21:05:56.004Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1919 22:08:09.54M 2015-10-08T21:05:56.204Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.671 1504.1917 22:08:09.74M 2015-10-08T21:05:56.409Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1914 22:08:09.94M 2015-10-08T21:05:56.619Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1910 22:08:10.16M 2015-10-08T21:05:56.819Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1906 22:08:10.36M 2015-10-08T21:05:57.019Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1904 22:08:10.56M 2015-10-08T21:05:57.239Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.674 1504.1910 22:08:10.76M 2015-10-08T21:05:57.424Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.675 1504.1909 22:08:10.97M 2015-10-08T21:05:57.629Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.675 1504.1917 22:08:11.17M 2015-10-08T21:05:57.834Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1925 22:08:11.37M 2015-10-08T21:05:58.034Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.806 34.675 1504.1927 22:08:11.57M 2015-10-08T21:05:58.234Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.807 34.676 1504.1937 22:08:11.77M 2015-10-08T21:05:58.439Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1947 22:08:11.97M 2015-10-08T21:05:58.644Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1953 22:08:12.19M 2015-10-08T21:05:58.844Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.674 1504.1954 22:08:12.39M 2015-10-08T21:05:59.049Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.674 1504.1954 22:08:12.59M 2015-10-08T21:05:59.254Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.806 34.674 1504.1952 22:08:12.79M 2015-10-08T21:05:59.454Z|I-OCEAN7-304-XXXX| 24.79 14.218 41.806 34.674 1504.1948 22:08:13.00M 2015-10-08T21:05:59.659Z|I-OCEAN7-304-XXXX| 24.79 14.218 41.806 34.673 1504.1942 22:08:13.20M 2015-10-08T21:05:59.898Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.805 34.672 1504.1941 22:08:13.40M