2015-10-08T21:04:00.069Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1953 22:06:13.60M 2015-10-08T21:04:00.269Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.672 1504.1954 22:06:13.80M 2015-10-08T21:04:00.474Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1957 22:06:14.02M 2015-10-08T21:04:00.679Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1954 22:06:14.22M 2015-10-08T21:04:00.879Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1958 22:06:14.42M 2015-10-08T21:04:01.104Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.804 34.671 1504.1957 22:06:14.61M 2015-10-08T21:04:01.284Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.671 1504.1948 22:06:14.83M 2015-10-08T21:04:01.489Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1943 22:06:15.03M 2015-10-08T21:04:01.689Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1943 22:06:15.23M 2015-10-08T21:04:01.894Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1952 22:06:15.43M 2015-10-08T21:04:02.099Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1951 22:06:15.63M 2015-10-08T21:04:02.299Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1943 22:06:15.83M 2015-10-08T21:04:02.504Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1935 22:06:16.05M 2015-10-08T21:04:02.709Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.672 1504.1934 22:06:16.24M 2015-10-08T21:04:02.914Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1935 22:06:16.45M 2015-10-08T21:04:03.109Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1935 22:06:16.65M 2015-10-08T21:04:03.314Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1935 22:06:16.84M 2015-10-08T21:04:03.519Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1936 22:06:17.06M 2015-10-08T21:04:03.724Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1940 22:06:17.26M 2015-10-08T21:04:03.924Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1940 22:06:17.46M 2015-10-08T21:04:04.129Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1943 22:06:17.66M 2015-10-08T21:04:04.334Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1946 22:06:17.86M 2015-10-08T21:04:04.534Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1942 22:06:18.08M 2015-10-08T21:04:04.734Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1929 22:06:18.28M 2015-10-08T21:04:04.939Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.673 1504.1937 22:06:18.47M 2015-10-08T21:04:05.144Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1943 22:06:18.67M 2015-10-08T21:04:05.349Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.674 1504.1970 22:06:18.88M 2015-10-08T21:04:05.569Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1969 22:06:19.09M 2015-10-08T21:04:05.749Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1967 22:06:19.31M 2015-10-08T21:04:05.973Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.674 1504.1970 22:06:19.49M 2015-10-08T21:04:06.159Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1971 22:06:19.69M 2015-10-08T21:04:06.359Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.674 1504.1971 22:06:19.89M 2015-10-08T21:04:06.564Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1967 22:06:20.11M 2015-10-08T21:04:06.769Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.674 1504.1967 22:06:20.31M 2015-10-08T21:04:06.974Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1969 22:06:20.50M 2015-10-08T21:04:07.174Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1968 22:06:20.71M 2015-10-08T21:04:07.382Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1965 22:06:20.90M 2015-10-08T21:04:07.579Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1975 22:06:21.12M 2015-10-08T21:04:07.784Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1981 22:06:21.32M 2015-10-08T21:04:07.989Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.672 1504.1981 22:06:21.52M 2015-10-08T21:04:08.189Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1980 22:06:21.72M 2015-10-08T21:04:08.389Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1974 22:06:21.92M 2015-10-08T21:04:08.594Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1970 22:06:22.14M 2015-10-08T21:04:08.799Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1974 22:06:22.34M 2015-10-08T21:04:09.004Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1973 22:06:22.54M 2015-10-08T21:04:09.204Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1978 22:06:22.74M 2015-10-08T21:04:09.409Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.805 34.672 1504.1984 22:06:22.94M 2015-10-08T21:04:09.609Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.805 34.672 1504.1987 22:06:23.15M 2015-10-08T21:04:09.814Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.2002 22:06:23.35M 2015-10-08T21:04:10.034Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.673 1504.2003 22:06:23.55M 2015-10-08T21:04:10.219Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.673 1504.2006 22:06:23.77M 2015-10-08T21:04:10.424Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.807 34.673 1504.2009 22:06:23.95M 2015-10-08T21:04:10.624Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.2003 22:06:24.17M 2015-10-08T21:04:10.829Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.674 1504.1993 22:06:24.37M 2015-10-08T21:04:11.034Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1996 22:06:24.57M 2015-10-08T21:04:11.258Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1992 22:06:24.76M 2015-10-08T21:04:11.439Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.807 34.674 1504.1985 22:06:24.96M 2015-10-08T21:04:11.639Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.807 34.674 1504.1986 22:06:25.18M 2015-10-08T21:04:11.844Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.799 34.667 1504.1893 22:06:25.38M 2015-10-08T21:04:12.049Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.800 34.668 1504.1897 22:06:25.58M 2015-10-08T21:04:12.249Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1909 22:06:25.78M 2015-10-08T21:04:12.454Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1913 22:06:26.00M 2015-10-08T21:04:12.654Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1929 22:06:26.20M 2015-10-08T21:04:12.861Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1945 22:06:26.40M 2015-10-08T21:04:13.099Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1948 22:06:26.60M 2015-10-08T21:04:13.265Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1957 22:06:26.79M 2015-10-08T21:04:13.498Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1974 22:06:27.01M 2015-10-08T21:04:13.675Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1978 22:06:27.21M 2015-10-08T21:04:13.874Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.667 1504.1917 22:06:27.41M 2015-10-08T21:04:14.074Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.800 34.667 1504.1913 22:06:27.61M 2015-10-08T21:04:14.279Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.800 34.668 1504.1913 22:06:27.81M 2015-10-08T21:04:14.500Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.800 34.667 1504.1914 22:06:28.03M 2015-10-08T21:04:14.684Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.800 34.667 1504.1920 22:06:28.24M 2015-10-08T21:04:14.889Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.800 34.667 1504.1921 22:06:28.43M 2015-10-08T21:04:15.094Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.668 1504.1918 22:06:28.62M 2015-10-08T21:04:15.294Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.667 1504.1914 22:06:28.82M 2015-10-08T21:04:15.501Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.801 34.668 1504.1924 22:06:29.04M 2015-10-08T21:04:15.699Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.669 1504.1932 22:06:29.24M 2015-10-08T21:04:15.939Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.670 1504.1942 22:06:29.44M 2015-10-08T21:04:16.105Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.803 34.671 1504.1943 22:06:29.64M 2015-10-08T21:04:16.304Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.672 1504.1952 22:06:29.84M 2015-10-08T21:04:16.515Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1954 22:06:30.05M 2015-10-08T21:04:16.715Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1962 22:06:30.26M 2015-10-08T21:04:16.920Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.674 1504.1970 22:06:30.45M 2015-10-08T21:04:17.124Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1982 22:06:30.66M 2015-10-08T21:04:17.325Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2043 22:06:30.85M 2015-10-08T21:04:17.530Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2020 22:06:31.07M 2015-10-08T21:04:17.735Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2014 22:06:31.27M 2015-10-08T21:04:17.935Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.677 1504.2009 22:06:31.47M 2015-10-08T21:04:18.135Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.677 1504.2000 22:06:31.67M 2015-10-08T21:04:18.340Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2002 22:06:31.87M 2015-10-08T21:04:18.545Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.677 1504.1995 22:06:32.09M 2015-10-08T21:04:18.745Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1980 22:06:32.29M 2015-10-08T21:04:18.965Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1975 22:06:32.48M 2015-10-08T21:04:19.150Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1941 22:06:32.70M 2015-10-08T21:04:19.379Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1938 22:06:32.88M 2015-10-08T21:04:19.560Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.798 34.667 1504.1859 22:06:33.10M 2015-10-08T21:04:19.765Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1902 22:06:33.30M 2015-10-08T21:04:19.965Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1907 22:06:33.50M 2015-10-08T21:04:20.178Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1913 22:06:33.70M 2015-10-08T21:04:20.370Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1920 22:06:33.90M 2015-10-08T21:04:20.575Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1929 22:06:34.12M 2015-10-08T21:04:20.775Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1930 22:06:34.32M 2015-10-08T21:04:20.980Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1940 22:06:34.51M 2015-10-08T21:04:21.182Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1947 22:06:34.71M 2015-10-08T21:04:21.385Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1947 22:06:34.91M 2015-10-08T21:04:21.590Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1952 22:06:35.13M 2015-10-08T21:04:21.790Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1949 22:06:35.33M 2015-10-08T21:04:21.995Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.675 1504.1945 22:06:35.53M 2015-10-08T21:04:22.195Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1931 22:06:35.73M 2015-10-08T21:04:22.400Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1936 22:06:35.93M 2015-10-08T21:04:22.605Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1937 22:06:36.15M 2015-10-08T21:04:22.810Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1935 22:06:36.35M 2015-10-08T21:04:23.010Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1931 22:06:36.55M 2015-10-08T21:04:23.210Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1935 22:06:36.74M 2015-10-08T21:04:23.435Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1942 22:06:36.94M 2015-10-08T21:04:23.620Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1947 22:06:37.18M 2015-10-08T21:04:23.858Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.672 1504.1957 22:06:37.36M 2015-10-08T21:04:24.025Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.672 1504.1959 22:06:37.56M 2015-10-08T21:04:24.230Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1954 22:06:37.76M 2015-10-08T21:04:24.435Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1957 22:06:37.96M 2015-10-08T21:04:24.635Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1959 22:06:38.18M 2015-10-08T21:04:24.835Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.671 1504.1967 22:06:38.38M 2015-10-08T21:04:25.040Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1970 22:06:38.57M 2015-10-08T21:04:25.245Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1973 22:06:38.77M 2015-10-08T21:04:25.445Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.805 34.672 1504.1978 22:06:38.97M 2015-10-08T21:04:25.645Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1974 22:06:39.19M 2015-10-08T21:04:25.850Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.673 1504.1973 22:06:39.39M 2015-10-08T21:04:26.055Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.673 1504.1968 22:06:39.59M 2015-10-08T21:04:26.260Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1958 22:06:39.79M 2015-10-08T21:04:26.463Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1962 22:06:40.01M 2015-10-08T21:04:26.665Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1957 22:06:40.20M 2015-10-08T21:04:26.865Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.675 1504.1948 22:06:40.40M 2015-10-08T21:04:27.070Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1953 22:06:40.60M 2015-10-08T21:04:27.275Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.677 1504.1952 22:06:40.80M 2015-10-08T21:04:27.480Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.808 34.677 1504.1957 22:06:41.02M 2015-10-08T21:04:27.680Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.678 1504.1962 22:06:41.22M 2015-10-08T21:04:27.903Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1954 22:06:41.42M 2015-10-08T21:04:28.098Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.808 34.677 1504.1952 22:06:41.64M 2015-10-08T21:04:28.285Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1947 22:06:41.82M 2015-10-08T21:04:28.490Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1941 22:06:42.03M 2015-10-08T21:04:28.695Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1941 22:06:42.24M 2015-10-08T21:04:28.900Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1940 22:06:42.44M 2015-10-08T21:04:29.103Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1940 22:06:42.63M 2015-10-08T21:04:29.305Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.674 1504.1945 22:06:42.83M 2015-10-08T21:04:29.510Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1940 22:06:43.05M 2015-10-08T21:04:29.710Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1937 22:06:43.25M 2015-10-08T21:04:29.938Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1938 22:06:43.45M 2015-10-08T21:04:30.115Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.673 1504.1936 22:06:43.65M 2015-10-08T21:04:30.320Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.673 1504.1927 22:06:43.85M 2015-10-08T21:04:30.525Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1924 22:06:44.07M 2015-10-08T21:04:30.725Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1920 22:06:44.27M 2015-10-08T21:04:30.930Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1925 22:06:44.46M 2015-10-08T21:04:31.130Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1925 22:06:44.66M 2015-10-08T21:04:31.330Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1926 22:06:44.86M 2015-10-08T21:04:31.540Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1921 22:06:45.08M 2015-10-08T21:04:31.742Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.672 1504.1909 22:06:45.28M 2015-10-08T21:04:31.945Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1903 22:06:45.48M 2015-10-08T21:04:32.145Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.673 1504.1901 22:06:45.68M 2015-10-08T21:04:32.365Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.672 1504.1895 22:06:45.88M 2015-10-08T21:04:32.555Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1903 22:06:46.11M 2015-10-08T21:04:32.756Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1908 22:06:46.30M 2015-10-08T21:04:32.965Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1908 22:06:46.49M 2015-10-08T21:04:33.165Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1923 22:06:46.69M 2015-10-08T21:04:33.365Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1949 22:06:46.89M 2015-10-08T21:04:33.565Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1959 22:06:47.11M 2015-10-08T21:04:33.771Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1958 22:06:47.31M 2015-10-08T21:04:33.975Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1952 22:06:47.51M 2015-10-08T21:04:34.175Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1952 22:06:47.71M 2015-10-08T21:04:34.383Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1959 22:06:47.91M 2015-10-08T21:04:34.585Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.673 1504.1965 22:06:48.13M 2015-10-08T21:04:34.785Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1975 22:06:48.33M 2015-10-08T21:04:34.990Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1978 22:06:48.53M 2015-10-08T21:04:35.190Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1989 22:06:48.72M 2015-10-08T21:04:35.395Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.807 34.673 1504.2000 22:06:48.92M 2015-10-08T21:04:35.595Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1997 22:06:49.14M 2015-10-08T21:04:35.805Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1998 22:06:49.34M 2015-10-08T21:04:36.000Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1963 22:06:49.54M 2015-10-08T21:04:36.205Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1953 22:06:49.74M 2015-10-08T21:04:36.410Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1943 22:06:49.94M 2015-10-08T21:04:36.610Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1929 22:06:50.16M 2015-10-08T21:04:36.830Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1921 22:06:50.35M 2015-10-08T21:04:37.024Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1907 22:06:50.57M 2015-10-08T21:04:37.221Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.673 1504.1909 22:06:50.75M 2015-10-08T21:04:37.458Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1899 22:06:50.95M 2015-10-08T21:04:37.631Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.673 1504.1896 22:06:51.17M 2015-10-08T21:04:37.831Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.672 1504.1892 22:06:51.37M 2015-10-08T21:04:38.031Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1892 22:06:51.57M 2015-10-08T21:04:38.241Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1893 22:06:51.77M 2015-10-08T21:04:38.441Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1890 22:06:51.97M 2015-10-08T21:04:38.646Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.673 1504.1896 22:06:52.18M 2015-10-08T21:04:38.841Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.804 34.673 1504.1887 22:06:52.39M 2015-10-08T21:04:39.050Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1892 22:06:52.58M 2015-10-08T21:04:39.250Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.673 1504.1896 22:06:52.78M 2015-10-08T21:04:39.456Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1903 22:06:53.00M 2015-10-08T21:04:39.699Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.804 34.673 1504.1904 22:06:53.20M 2015-10-08T21:04:39.861Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1912 22:06:53.40M 2015-10-08T21:04:40.065Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1914 22:06:53.60M 2015-10-08T21:04:40.266Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1919 22:06:53.80M 2015-10-08T21:04:40.471Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.673 1504.1923 22:06:54.02M 2015-10-08T21:04:40.676Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.673 1504.1924 22:06:54.22M 2015-10-08T21:04:40.876Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.673 1504.1926 22:06:54.42M 2015-10-08T21:04:41.081Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1926 22:06:54.61M 2015-10-08T21:04:41.301Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.805 34.674 1504.1918 22:06:54.81M 2015-10-08T21:04:41.486Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.805 34.674 1504.1918 22:06:55.05M 2015-10-08T21:04:41.699Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.673 1504.1923 22:06:55.23M 2015-10-08T21:04:41.891Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1940 22:06:55.43M 2015-10-08T21:04:42.096Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1935 22:06:55.63M 2015-10-08T21:04:42.302Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1934 22:06:55.83M 2015-10-08T21:04:42.502Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1942 22:06:56.05M 2015-10-08T21:04:42.706Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1946 22:06:56.24M 2015-10-08T21:04:42.906Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1945 22:06:56.44M 2015-10-08T21:04:43.106Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1946 22:06:56.64M 2015-10-08T21:04:43.311Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1937 22:06:56.84M 2015-10-08T21:04:43.516Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1932 22:06:57.06M 2015-10-08T21:04:43.716Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1924 22:06:57.26M 2015-10-08T21:04:43.926Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1921 22:06:57.46M 2015-10-08T21:04:44.126Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1926 22:06:57.66M 2015-10-08T21:04:44.331Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1930 22:06:57.86M 2015-10-08T21:04:44.531Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1931 22:06:58.08M 2015-10-08T21:04:44.736Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1927 22:06:58.27M 2015-10-08T21:04:44.936Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1918 22:06:58.47M 2015-10-08T21:04:45.142Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1917 22:06:58.67M 2015-10-08T21:04:45.346Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1918 22:06:58.87M 2015-10-08T21:04:45.546Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1912 22:06:59.09M 2015-10-08T21:04:45.771Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1899 22:06:59.29M 2015-10-08T21:04:45.951Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.671 1504.1901 22:06:59.51M 2015-10-08T21:04:46.156Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1897 22:06:59.69M 2015-10-08T21:04:46.361Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.671 1504.1903 22:06:59.89M 2015-10-08T21:04:46.561Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1904 22:07:00.11M 2015-10-08T21:04:46.761Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1902 22:07:00.30M 2015-10-08T21:04:46.966Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1899 22:07:00.50M 2015-10-08T21:04:47.171Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1899 22:07:00.70M 2015-10-08T21:04:47.376Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1898 22:07:00.90M 2015-10-08T21:04:47.576Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1906 22:07:01.12M 2015-10-08T21:04:47.782Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1910 22:07:01.32M 2015-10-08T21:04:47.981Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1920 22:07:01.52M 2015-10-08T21:04:48.186Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1919 22:07:01.71M 2015-10-08T21:04:48.386Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1915 22:07:01.92M 2015-10-08T21:04:48.591Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1914 22:07:02.14M 2015-10-08T21:04:48.796Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1918 22:07:02.33M 2015-10-08T21:04:48.996Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1921 22:07:02.53M 2015-10-08T21:04:49.201Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.671 1504.1923 22:07:02.73M 2015-10-08T21:04:49.406Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1912 22:07:02.93M 2015-10-08T21:04:49.606Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1904 22:07:03.15M 2015-10-08T21:04:49.811Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1902 22:07:03.35M 2015-10-08T21:04:50.011Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1890 22:07:03.55M 2015-10-08T21:04:50.231Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1886 22:07:03.75M 2015-10-08T21:04:50.421Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1888 22:07:03.96M 2015-10-08T21:04:50.621Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1898 22:07:04.17M 2015-10-08T21:04:50.826Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1891 22:07:04.36M 2015-10-08T21:04:51.031Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1888 22:07:04.56M 2015-10-08T21:04:51.231Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.672 1504.1880 22:07:04.76M 2015-10-08T21:04:51.436Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1874 22:07:04.96M 2015-10-08T21:04:51.636Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1876 22:07:05.18M 2015-10-08T21:04:51.841Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1881 22:07:05.38M 2015-10-08T21:04:52.041Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1875 22:07:05.58M 2015-10-08T21:04:52.246Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1869 22:07:05.78M 2015-10-08T21:04:52.446Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1868 22:07:06.00M 2015-10-08T21:04:52.651Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1874 22:07:06.19M 2015-10-08T21:04:52.856Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.801 34.671 1504.1874 22:07:06.39M 2015-10-08T21:04:53.056Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.670 1504.1877 22:07:06.59M 2015-10-08T21:04:53.261Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1876 22:07:06.79M 2015-10-08T21:04:53.466Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.800 34.670 1504.1866 22:07:07.01M 2015-10-08T21:04:53.666Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.800 34.669 1504.1857 22:07:07.21M 2015-10-08T21:04:53.871Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.799 34.669 1504.1846 22:07:07.41M 2015-10-08T21:04:54.071Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.799 34.668 1504.1844 22:07:07.61M 2015-10-08T21:04:54.276Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.798 34.668 1504.1841 22:07:07.81M 2015-10-08T21:04:54.481Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.668 1504.1858 22:07:08.03M 2015-10-08T21:04:54.701Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.799 34.669 1504.1862 22:07:08.23M 2015-10-08T21:04:54.886Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.800 34.669 1504.1871 22:07:08.44M 2015-10-08T21:04:55.086Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.800 34.669 1504.1885 22:07:08.62M 2015-10-08T21:04:55.291Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.800 34.668 1504.1888 22:07:08.82M 2015-10-08T21:04:55.496Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.800 34.669 1504.1887 22:07:09.04M 2015-10-08T21:04:55.696Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.801 34.669 1504.1892 22:07:09.24M 2015-10-08T21:04:55.901Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.801 34.669 1504.1898 22:07:09.44M 2015-10-08T21:04:56.106Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.669 1504.1909 22:07:09.64M 2015-10-08T21:04:56.306Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.801 34.669 1504.1906 22:07:09.84M 2015-10-08T21:04:56.511Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.801 34.669 1504.1917 22:07:10.06M 2015-10-08T21:04:56.711Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.669 1504.1912 22:07:10.26M 2015-10-08T21:04:56.916Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.802 34.670 1504.1917 22:07:10.45M 2015-10-08T21:04:57.121Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.802 34.670 1504.1915 22:07:10.65M 2015-10-08T21:04:57.321Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.670 1504.1915 22:07:10.85M 2015-10-08T21:04:57.526Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1913 22:07:11.07M 2015-10-08T21:04:57.731Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1914 22:07:11.27M 2015-10-08T21:04:57.931Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1898 22:07:11.47M 2015-10-08T21:04:58.136Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.802 34.671 1504.1884 22:07:11.67M 2015-10-08T21:04:58.336Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.672 1504.1884 22:07:11.87M 2015-10-08T21:04:58.541Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1896 22:07:12.09M 2015-10-08T21:04:58.742Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1895 22:07:12.29M 2015-10-08T21:04:58.946Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1893 22:07:12.48M 2015-10-08T21:04:59.166Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.674 1504.1887 22:07:12.68M 2015-10-08T21:04:59.351Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1892 22:07:12.90M 2015-10-08T21:04:59.556Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1898 22:07:13.10M 2015-10-08T21:04:59.757Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1896 22:07:13.30M 2015-10-08T21:04:59.961Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1904 22:07:13.50M