2015-10-08T21:03:00.176Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.805 34.675 1504.1901 22:05:13.70M 2015-10-08T21:03:00.376Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.675 1504.1914 22:05:13.90M 2015-10-08T21:03:00.581Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1930 22:05:14.12M 2015-10-08T21:03:00.786Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1941 22:05:14.32M 2015-10-08T21:03:00.986Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.675 1504.1960 22:05:14.52M 2015-10-08T21:03:01.191Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1968 22:05:14.72M 2015-10-08T21:03:01.391Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1974 22:05:14.92M 2015-10-08T21:03:01.596Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1976 22:05:15.13M 2015-10-08T21:03:01.801Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1986 22:05:15.34M 2015-10-08T21:03:02.001Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1989 22:05:15.53M 2015-10-08T21:03:02.206Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.808 34.676 1504.1993 22:05:15.73M 2015-10-08T21:03:02.406Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.807 34.675 1504.1993 22:05:15.93M 2015-10-08T21:03:02.611Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.674 1504.1984 22:05:16.15M 2015-10-08T21:03:02.816Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.674 1504.1982 22:05:16.35M 2015-10-08T21:03:03.037Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1974 22:05:16.55M 2015-10-08T21:03:03.258Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.674 1504.1974 22:05:16.77M 2015-10-08T21:03:03.422Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.674 1504.1975 22:05:16.95M 2015-10-08T21:03:03.626Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.675 1504.1975 22:05:17.16M 2015-10-08T21:03:03.831Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1960 22:05:17.36M 2015-10-08T21:03:04.031Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1960 22:05:17.56M 2015-10-08T21:03:04.236Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1956 22:05:17.76M 2015-10-08T21:03:04.436Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1953 22:05:17.96M 2015-10-08T21:03:04.641Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1952 22:05:18.18M 2015-10-08T21:03:04.846Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.675 1504.1953 22:05:18.38M 2015-10-08T21:03:05.046Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1952 22:05:18.58M 2015-10-08T21:03:05.251Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1958 22:05:18.78M 2015-10-08T21:03:05.456Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1971 22:05:19.00M 2015-10-08T21:03:05.656Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1963 22:05:19.20M 2015-10-08T21:03:05.856Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1965 22:05:19.39M 2015-10-08T21:03:06.062Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1968 22:05:19.59M 2015-10-08T21:03:06.267Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1970 22:05:19.79M 2015-10-08T21:03:06.467Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1968 22:05:20.01M 2015-10-08T21:03:06.671Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.676 1504.1969 22:05:20.21M 2015-10-08T21:03:06.876Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1969 22:05:20.41M 2015-10-08T21:03:07.076Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1968 22:05:20.61M 2015-10-08T21:03:07.282Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1960 22:05:20.81M 2015-10-08T21:03:07.503Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1958 22:05:21.03M 2015-10-08T21:03:07.692Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1948 22:05:21.24M 2015-10-08T21:03:07.892Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1937 22:05:21.43M 2015-10-08T21:03:08.092Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1924 22:05:21.62M 2015-10-08T21:03:08.292Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1915 22:05:21.82M 2015-10-08T21:03:08.502Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1910 22:05:22.04M 2015-10-08T21:03:08.739Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1906 22:05:22.24M 2015-10-08T21:03:08.938Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1904 22:05:22.44M 2015-10-08T21:03:09.112Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1914 22:05:22.64M 2015-10-08T21:03:09.312Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1920 22:05:22.84M 2015-10-08T21:03:09.517Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.673 1504.1926 22:05:23.06M 2015-10-08T21:03:09.717Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.673 1504.1937 22:05:23.26M 2015-10-08T21:03:09.922Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.673 1504.1937 22:05:23.45M 2015-10-08T21:03:10.127Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.673 1504.1930 22:05:23.66M 2015-10-08T21:03:10.327Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1930 22:05:23.85M 2015-10-08T21:03:10.538Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1930 22:05:24.07M 2015-10-08T21:03:10.732Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1932 22:05:24.27M 2015-10-08T21:03:10.937Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1934 22:05:24.47M 2015-10-08T21:03:11.137Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.807 34.676 1504.1927 22:05:24.67M 2015-10-08T21:03:11.343Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.807 34.676 1504.1929 22:05:24.86M 2015-10-08T21:03:11.547Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1931 22:05:25.08M 2015-10-08T21:03:11.747Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1941 22:05:25.28M 2015-10-08T21:03:11.967Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.675 1504.1943 22:05:25.48M 2015-10-08T21:03:12.152Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1935 22:05:25.70M 2015-10-08T21:03:12.357Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1932 22:05:25.88M 2015-10-08T21:03:12.562Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.675 1504.1925 22:05:26.10M 2015-10-08T21:03:12.767Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.675 1504.1923 22:05:26.30M 2015-10-08T21:03:12.967Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.675 1504.1921 22:05:26.50M 2015-10-08T21:03:13.172Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1921 22:05:26.70M 2015-10-08T21:03:13.372Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1927 22:05:26.90M 2015-10-08T21:03:13.572Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1930 22:05:27.11M 2015-10-08T21:03:13.777Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1938 22:05:27.31M 2015-10-08T21:03:13.977Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.674 1504.1956 22:05:27.51M 2015-10-08T21:03:14.218Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1958 22:05:27.71M 2015-10-08T21:03:14.387Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.675 1504.1959 22:05:27.91M 2015-10-08T21:03:14.592Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1963 22:05:28.13M 2015-10-08T21:03:14.792Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1964 22:05:28.33M 2015-10-08T21:03:14.997Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1971 22:05:28.53M 2015-10-08T21:03:15.202Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.675 1504.1976 22:05:28.73M 2015-10-08T21:03:15.407Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1976 22:05:28.93M 2015-10-08T21:03:15.607Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.675 1504.1992 22:05:29.15M 2015-10-08T21:03:15.807Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1987 22:05:29.34M 2015-10-08T21:03:16.012Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.675 1504.1990 22:05:29.54M 2015-10-08T21:03:16.212Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.1984 22:05:29.74M 2015-10-08T21:03:16.437Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.1985 22:05:29.94M 2015-10-08T21:03:16.617Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1993 22:05:30.18M 2015-10-08T21:03:16.822Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.806 34.673 1504.1985 22:05:30.36M 2015-10-08T21:03:17.059Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1978 22:05:30.56M 2015-10-08T21:03:17.227Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1973 22:05:30.76M 2015-10-08T21:03:17.432Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.673 1504.1967 22:05:30.96M 2015-10-08T21:03:17.632Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1958 22:05:31.18M 2015-10-08T21:03:17.837Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1949 22:05:31.37M 2015-10-08T21:03:18.042Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.674 1504.1943 22:05:31.57M 2015-10-08T21:03:18.242Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1945 22:05:31.77M 2015-10-08T21:03:18.447Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1953 22:05:31.97M 2015-10-08T21:03:18.652Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.674 1504.1947 22:05:32.19M 2015-10-08T21:03:18.852Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1941 22:05:32.39M 2015-10-08T21:03:19.057Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1932 22:05:32.59M 2015-10-08T21:03:19.299Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1934 22:05:32.79M 2015-10-08T21:03:19.462Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1940 22:05:33.01M 2015-10-08T21:03:19.667Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1942 22:05:33.21M 2015-10-08T21:03:19.872Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1943 22:05:33.41M 2015-10-08T21:03:20.072Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1948 22:05:33.60M 2015-10-08T21:03:20.277Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1949 22:05:33.80M 2015-10-08T21:03:20.477Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.673 1504.1952 22:05:34.02M 2015-10-08T21:03:20.682Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.674 1504.1965 22:05:34.22M 2015-10-08T21:03:20.897Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1974 22:05:34.42M 2015-10-08T21:03:21.087Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1974 22:05:34.63M 2015-10-08T21:03:21.292Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1970 22:05:34.81M 2015-10-08T21:03:21.492Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.673 1504.1968 22:05:35.04M 2015-10-08T21:03:21.697Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.673 1504.1960 22:05:35.24M 2015-10-08T21:03:21.897Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.673 1504.1971 22:05:35.43M 2015-10-08T21:03:22.102Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.673 1504.1970 22:05:35.63M 2015-10-08T21:03:22.338Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1974 22:05:35.83M 2015-10-08T21:03:22.507Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.673 1504.1962 22:05:36.05M 2015-10-08T21:03:22.712Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1958 22:05:36.25M 2015-10-08T21:03:22.917Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1958 22:05:36.45M 2015-10-08T21:03:23.112Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1951 22:05:36.65M 2015-10-08T21:03:23.317Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1949 22:05:36.84M 2015-10-08T21:03:23.522Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.675 1504.1943 22:05:37.06M 2015-10-08T21:03:23.727Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.674 1504.1935 22:05:37.26M 2015-10-08T21:03:23.932Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.674 1504.1937 22:05:37.47M 2015-10-08T21:03:24.132Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1946 22:05:37.66M 2015-10-08T21:03:24.332Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1952 22:05:37.86M 2015-10-08T21:03:24.537Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1957 22:05:38.08M 2015-10-08T21:03:24.742Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1957 22:05:38.28M 2015-10-08T21:03:24.947Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1948 22:05:38.48M 2015-10-08T21:03:25.147Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1965 22:05:38.68M 2015-10-08T21:03:25.367Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1963 22:05:38.88M 2015-10-08T21:03:25.552Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1973 22:05:39.11M 2015-10-08T21:03:25.757Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.669 1504.1923 22:05:39.30M 2015-10-08T21:03:25.962Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.674 1504.1971 22:05:39.49M 2015-10-08T21:03:26.162Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1990 22:05:39.69M 2015-10-08T21:03:26.362Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.2002 22:05:39.89M 2015-10-08T21:03:26.567Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.675 1504.2013 22:05:40.11M 2015-10-08T21:03:26.767Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.809 34.676 1504.2026 22:05:40.31M 2015-10-08T21:03:26.972Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.810 34.676 1504.2024 22:05:40.51M 2015-10-08T21:03:27.177Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.810 34.677 1504.2024 22:05:40.71M 2015-10-08T21:03:27.377Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.810 34.677 1504.2025 22:05:40.90M 2015-10-08T21:03:27.582Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.676 1504.2007 22:05:41.12M 2015-10-08T21:03:27.787Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.1997 22:05:41.32M 2015-10-08T21:03:27.993Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.675 1504.1986 22:05:41.52M 2015-10-08T21:03:28.192Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1976 22:05:41.72M 2015-10-08T21:03:28.398Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1963 22:05:41.92M 2015-10-08T21:03:28.598Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1956 22:05:42.14M 2015-10-08T21:03:28.803Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.671 1504.1951 22:05:42.34M 2015-10-08T21:03:29.003Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.671 1504.1949 22:05:42.54M 2015-10-08T21:03:29.207Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.671 1504.1952 22:05:42.73M 2015-10-08T21:03:29.418Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.672 1504.1952 22:05:42.93M 2015-10-08T21:03:29.612Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.672 1504.1949 22:05:43.15M 2015-10-08T21:03:29.838Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.672 1504.1958 22:05:43.35M 2015-10-08T21:03:30.023Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1902 22:05:43.57M 2015-10-08T21:03:30.222Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.800 34.668 1504.1897 22:05:43.75M 2015-10-08T21:03:30.428Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.799 34.667 1504.1893 22:05:43.95M 2015-10-08T21:03:30.632Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.799 34.668 1504.1882 22:05:44.17M 2015-10-08T21:03:30.833Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.799 34.667 1504.1881 22:05:44.37M 2015-10-08T21:03:31.038Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.799 34.667 1504.1879 22:05:44.57M 2015-10-08T21:03:31.238Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.799 34.665 1504.1937 22:05:44.77M 2015-10-08T21:03:31.443Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.799 34.665 1504.1949 22:05:44.97M 2015-10-08T21:03:31.643Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.800 34.665 1504.1968 22:05:45.19M 2015-10-08T21:03:31.848Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.801 34.666 1504.1976 22:05:45.38M 2015-10-08T21:03:32.048Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.801 34.666 1504.1973 22:05:45.58M 2015-10-08T21:03:32.253Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.801 34.667 1504.1968 22:05:45.78M 2015-10-08T21:03:32.453Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.802 34.667 1504.1970 22:05:46.00M 2015-10-08T21:03:32.658Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.801 34.667 1504.1965 22:05:46.20M 2015-10-08T21:03:32.863Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.802 34.668 1504.1967 22:05:46.40M 2015-10-08T21:03:33.068Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.802 34.669 1504.1962 22:05:46.60M 2015-10-08T21:03:33.268Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.803 34.670 1504.1960 22:05:46.80M 2015-10-08T21:03:33.473Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1947 22:05:47.02M 2015-10-08T21:03:33.678Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.804 34.671 1504.1937 22:05:47.21M 2015-10-08T21:03:33.878Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1934 22:05:47.42M 2015-10-08T21:03:34.083Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1925 22:05:47.61M 2015-10-08T21:03:34.303Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.677 1504.1963 22:05:47.81M 2015-10-08T21:03:34.488Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1957 22:05:48.05M 2015-10-08T21:03:34.693Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1951 22:05:48.23M 2015-10-08T21:03:34.888Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1952 22:05:48.43M 2015-10-08T21:03:35.098Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.678 1504.1960 22:05:48.62M 2015-10-08T21:03:35.298Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1982 22:05:48.83M 2015-10-08T21:03:35.499Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.678 1504.1985 22:05:49.05M 2015-10-08T21:03:35.708Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.679 1504.1987 22:05:49.24M 2015-10-08T21:03:35.908Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.678 1504.2014 22:05:49.44M 2015-10-08T21:03:36.113Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2015 22:05:49.64M 2015-10-08T21:03:36.313Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.677 1504.2006 22:05:49.84M 2015-10-08T21:03:36.518Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2006 22:05:50.06M 2015-10-08T21:03:36.718Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2007 22:05:50.26M 2015-10-08T21:03:36.923Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2001 22:05:50.46M 2015-10-08T21:03:37.128Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1989 22:05:50.65M 2015-10-08T21:03:37.333Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.1989 22:05:50.85M 2015-10-08T21:03:37.533Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.807 34.674 1504.1979 22:05:51.08M 2015-10-08T21:03:37.733Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.674 1504.1973 22:05:51.27M 2015-10-08T21:03:37.938Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.674 1504.1973 22:05:51.47M 2015-10-08T21:03:38.143Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.806 34.674 1504.1979 22:05:51.67M 2015-10-08T21:03:38.343Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1970 22:05:51.87M 2015-10-08T21:03:38.548Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1949 22:05:52.09M 2015-10-08T21:03:38.768Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1946 22:05:52.29M 2015-10-08T21:03:38.958Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1941 22:05:52.51M 2015-10-08T21:03:39.158Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1967 22:05:52.69M 2015-10-08T21:03:39.358Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.804 34.670 1504.1975 22:05:52.88M 2015-10-08T21:03:39.578Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.803 34.670 1504.1975 22:05:53.10M 2015-10-08T21:03:39.768Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.803 34.670 1504.1973 22:05:53.30M 2015-10-08T21:03:39.968Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.803 34.670 1504.1979 22:05:53.50M 2015-10-08T21:03:40.173Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.804 34.670 1504.1986 22:05:53.70M 2015-10-08T21:03:40.373Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.804 34.670 1504.1998 22:05:53.90M 2015-10-08T21:03:40.578Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.804 34.670 1504.2002 22:05:54.12M 2015-10-08T21:03:40.778Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.804 34.670 1504.2001 22:05:54.32M 2015-10-08T21:03:41.018Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.805 34.671 1504.2007 22:05:54.52M 2015-10-08T21:03:41.188Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.805 34.672 1504.1995 22:05:54.72M 2015-10-08T21:03:41.388Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.805 34.671 1504.1998 22:05:54.91M 2015-10-08T21:03:41.593Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.805 34.671 1504.2002 22:05:55.13M 2015-10-08T21:03:41.798Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.805 34.671 1504.1997 22:05:55.33M 2015-10-08T21:03:41.998Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.1993 22:05:55.53M 2015-10-08T21:03:42.203Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.807 34.673 1504.2001 22:05:55.73M 2015-10-08T21:03:42.403Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.1991 22:05:55.93M 2015-10-08T21:03:42.608Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1898 22:05:56.15M 2015-10-08T21:03:42.808Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1892 22:05:56.35M 2015-10-08T21:03:43.013Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.806 34.676 1504.1897 22:05:56.55M 2015-10-08T21:03:43.233Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.806 34.677 1504.1899 22:05:56.74M 2015-10-08T21:03:43.418Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.807 34.677 1504.1913 22:05:56.96M 2015-10-08T21:03:43.623Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.807 34.677 1504.1915 22:05:57.16M 2015-10-08T21:03:43.828Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.806 34.677 1504.1903 22:05:57.36M 2015-10-08T21:03:44.028Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.806 34.676 1504.1893 22:05:57.56M 2015-10-08T21:03:44.233Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.809 34.680 1504.1934 22:05:57.76M 2015-10-08T21:03:44.433Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.809 34.679 1504.1931 22:05:57.96M 2015-10-08T21:03:44.638Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.808 34.678 1504.1925 22:05:58.18M 2015-10-08T21:03:44.843Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1921 22:05:58.38M 2015-10-08T21:03:45.043Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.806 34.676 1504.1908 22:05:58.58M 2015-10-08T21:03:45.248Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.806 34.675 1504.1909 22:05:58.77M 2015-10-08T21:03:45.448Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.675 1504.1919 22:05:59.98M 2015-10-08T21:03:45.658Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1931 22:05:59.19M 2015-10-08T21:03:45.853Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.675 1504.1927 22:05:59.39M 2015-10-08T21:03:46.058Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.674 1504.1921 22:05:59.59M 2015-10-08T21:03:46.263Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1912 22:05:59.79M 2015-10-08T21:03:46.498Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1915 22:06:00.01M 2015-10-08T21:03:46.668Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1921 22:06:00.21M 2015-10-08T21:03:46.898Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1931 22:06:00.41M 2015-10-08T21:03:47.098Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1932 22:06:00.60M 2015-10-08T21:03:47.278Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.674 1504.1943 22:06:00.80M 2015-10-08T21:03:47.478Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1957 22:06:01.02M 2015-10-08T21:03:47.703Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.674 1504.1975 22:06:01.22M 2015-10-08T21:03:47.888Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1973 22:06:01.44M 2015-10-08T21:03:48.088Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1958 22:06:01.62M 2015-10-08T21:03:48.293Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.673 1504.1954 22:06:01.82M 2015-10-08T21:03:48.498Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1954 22:06:02.04M 2015-10-08T21:03:48.698Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1965 22:06:02.24M 2015-10-08T21:03:48.903Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1962 22:06:02.44M 2015-10-08T21:03:49.108Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1960 22:06:02.64M 2015-10-08T21:03:49.308Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.672 1504.1956 22:06:02.84M 2015-10-08T21:03:49.508Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1941 22:06:03.05M 2015-10-08T21:03:49.708Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1940 22:06:03.25M 2015-10-08T21:03:49.918Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.671 1504.1938 22:06:03.45M 2015-10-08T21:03:50.118Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1931 22:06:03.65M 2015-10-08T21:03:50.323Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.672 1504.1929 22:06:03.85M 2015-10-08T21:03:50.528Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.672 1504.1918 22:06:04.07M 2015-10-08T21:03:50.728Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1907 22:06:04.27M 2015-10-08T21:03:50.933Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1906 22:06:04.47M 2015-10-08T21:03:51.133Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1907 22:06:04.67M 2015-10-08T21:03:51.338Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.674 1504.1908 22:06:04.86M 2015-10-08T21:03:51.539Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.674 1504.1913 22:06:05.09M 2015-10-08T21:03:51.743Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1902 22:06:05.28M 2015-10-08T21:03:51.949Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1899 22:06:05.48M 2015-10-08T21:03:52.169Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1898 22:06:05.68M 2015-10-08T21:03:52.353Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1896 22:06:05.90M 2015-10-08T21:03:52.559Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.675 1504.1898 22:06:06.10M 2015-10-08T21:03:52.759Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1904 22:06:06.30M 2015-10-08T21:03:52.959Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1898 22:06:06.50M 2015-10-08T21:03:53.164Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1901 22:06:06.69M 2015-10-08T21:03:53.369Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.675 1504.1904 22:06:06.89M 2015-10-08T21:03:53.569Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.675 1504.1910 22:06:07.11M 2015-10-08T21:03:53.774Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.675 1504.1918 22:06:07.31M 2015-10-08T21:03:53.979Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1921 22:06:07.51M 2015-10-08T21:03:54.184Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.673 1504.1920 22:06:07.71M 2015-10-08T21:03:54.384Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1918 22:06:07.91M 2015-10-08T21:03:54.618Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.672 1504.1921 22:06:08.13M 2015-10-08T21:03:54.789Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1926 22:06:08.33M 2015-10-08T21:03:54.994Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1927 22:06:08.53M 2015-10-08T21:03:55.199Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1926 22:06:08.73M 2015-10-08T21:03:55.399Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.673 1504.1921 22:06:08.93M 2015-10-08T21:03:55.604Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.673 1504.1925 22:06:09.14M 2015-10-08T21:03:55.804Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1926 22:06:09.34M 2015-10-08T21:03:56.009Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1932 22:06:09.54M 2015-10-08T21:03:56.218Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1943 22:06:09.74M 2015-10-08T21:03:56.414Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1953 22:06:09.94M 2015-10-08T21:03:56.634Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1958 22:06:10.16M 2015-10-08T21:03:56.819Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1952 22:06:10.38M 2015-10-08T21:03:57.024Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.805 34.673 1504.1948 22:06:10.56M 2015-10-08T21:03:57.224Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1951 22:06:10.75M 2015-10-08T21:03:57.429Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.672 1504.1959 22:06:10.95M 2015-10-08T21:03:57.634Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.673 1504.1958 22:06:11.17M 2015-10-08T21:03:57.834Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.673 1504.1959 22:06:11.37M 2015-10-08T21:03:58.039Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.806 34.673 1504.1960 22:06:11.57M 2015-10-08T21:03:58.239Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.806 34.673 1504.1967 22:06:11.77M 2015-10-08T21:03:58.444Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.806 34.673 1504.1969 22:06:11.97M 2015-10-08T21:03:58.659Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1971 22:06:12.19M 2015-10-08T21:03:58.849Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.672 1504.1969 22:06:12.39M 2015-10-08T21:03:59.054Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1967 22:06:12.59M 2015-10-08T21:03:59.259Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1968 22:06:12.79M 2015-10-08T21:03:59.459Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1967 22:06:13.00M 2015-10-08T21:03:59.664Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1956 22:06:13.20M 2015-10-08T21:03:59.859Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.672 1504.1957 22:06:13.40M