2015-10-08T21:02:00.079Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.672 1504.1931 22:04:13.61M 2015-10-08T21:02:00.298Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1943 22:04:13.80M 2015-10-08T21:02:00.504Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1960 22:04:14.02M 2015-10-08T21:02:00.689Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.806 34.674 1504.1981 22:04:14.24M 2015-10-08T21:02:00.889Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.806 34.673 1504.1986 22:04:14.42M 2015-10-08T21:02:01.094Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1993 22:04:14.62M 2015-10-08T21:02:01.294Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1990 22:04:14.82M 2015-10-08T21:02:01.502Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1989 22:04:15.04M 2015-10-08T21:02:01.704Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1993 22:04:15.24M 2015-10-08T21:02:01.904Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1985 22:04:15.44M 2015-10-08T21:02:02.109Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1981 22:04:15.64M 2015-10-08T21:02:02.314Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1985 22:04:15.84M 2015-10-08T21:02:02.519Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.672 1504.1989 22:04:16.05M 2015-10-08T21:02:02.738Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1926 22:04:16.25M 2015-10-08T21:02:02.919Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1929 22:04:16.45M 2015-10-08T21:02:03.124Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1932 22:04:16.65M 2015-10-08T21:02:03.329Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1929 22:04:16.85M 2015-10-08T21:02:03.529Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1918 22:04:17.07M 2015-10-08T21:02:03.734Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1912 22:04:17.27M 2015-10-08T21:02:03.939Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.674 1504.1908 22:04:17.47M 2015-10-08T21:02:04.139Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.675 1504.1902 22:04:17.67M 2015-10-08T21:02:04.344Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1906 22:04:17.87M 2015-10-08T21:02:04.544Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.804 34.674 1504.1898 22:04:18.08M 2015-10-08T21:02:04.749Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.804 34.674 1504.1898 22:04:18.28M 2015-10-08T21:02:04.969Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.804 34.674 1504.1898 22:04:18.48M 2015-10-08T21:02:05.154Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.804 34.674 1504.1893 22:04:18.70M 2015-10-08T21:02:05.359Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.804 34.671 1504.1943 22:04:18.88M 2015-10-08T21:02:05.559Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.804 34.671 1504.1945 22:04:19.10M 2015-10-08T21:02:05.764Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1954 22:04:19.30M 2015-10-08T21:02:05.969Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.804 34.671 1504.1951 22:04:19.50M 2015-10-08T21:02:06.169Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.804 34.671 1504.1948 22:04:19.70M 2015-10-08T21:02:06.374Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.803 34.670 1504.1943 22:04:19.89M 2015-10-08T21:02:06.574Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.804 34.671 1504.1945 22:04:20.11M 2015-10-08T21:02:06.779Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.804 34.671 1504.1948 22:04:20.31M 2015-10-08T21:02:06.984Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1949 22:04:20.51M 2015-10-08T21:02:07.184Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.672 1504.1948 22:04:20.71M 2015-10-08T21:02:07.389Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.672 1504.1948 22:04:20.91M 2015-10-08T21:02:07.589Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.672 1504.1943 22:04:21.13M 2015-10-08T21:02:07.794Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.671 1504.1938 22:04:21.32M 2015-10-08T21:02:07.994Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1924 22:04:21.53M 2015-10-08T21:02:08.199Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1923 22:04:21.72M 2015-10-08T21:02:08.404Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1920 22:04:21.92M 2015-10-08T21:02:08.604Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.672 1504.1927 22:04:22.14M 2015-10-08T21:02:08.809Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1924 22:04:22.34M 2015-10-08T21:02:09.009Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1925 22:04:22.54M 2015-10-08T21:02:09.214Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1926 22:04:22.74M 2015-10-08T21:02:09.434Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1927 22:04:22.94M 2015-10-08T21:02:09.621Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1925 22:04:23.17M 2015-10-08T21:02:09.824Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1927 22:04:23.36M 2015-10-08T21:02:10.029Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1930 22:04:23.56M 2015-10-08T21:02:10.229Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1925 22:04:23.76M 2015-10-08T21:02:10.434Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1934 22:04:23.95M 2015-10-08T21:02:10.639Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1946 22:04:24.17M 2015-10-08T21:02:10.839Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1953 22:04:24.37M 2015-10-08T21:02:11.044Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1958 22:04:24.57M 2015-10-08T21:02:11.244Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1960 22:04:24.77M 2015-10-08T21:02:11.449Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1959 22:04:24.97M 2015-10-08T21:02:11.649Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.672 1504.1964 22:04:25.19M 2015-10-08T21:02:11.854Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1964 22:04:25.39M 2015-10-08T21:02:12.062Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1967 22:04:25.59M 2015-10-08T21:02:12.261Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1967 22:04:25.79M 2015-10-08T21:02:12.464Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1967 22:04:26.00M 2015-10-08T21:02:12.669Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.673 1504.1965 22:04:26.20M 2015-10-08T21:02:12.864Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.805 34.673 1504.1974 22:04:26.40M 2015-10-08T21:02:13.069Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.805 34.673 1504.1978 22:04:26.60M 2015-10-08T21:02:13.274Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1980 22:04:26.80M 2015-10-08T21:02:13.479Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1967 22:04:27.02M 2015-10-08T21:02:13.679Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1963 22:04:27.22M 2015-10-08T21:02:13.900Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1957 22:04:27.42M 2015-10-08T21:02:14.089Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1949 22:04:27.63M 2015-10-08T21:02:14.289Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1948 22:04:27.81M 2015-10-08T21:02:14.489Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.807 34.676 1504.1954 22:04:28.03M 2015-10-08T21:02:14.694Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1957 22:04:28.23M 2015-10-08T21:02:14.901Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.675 1504.1946 22:04:28.43M 2015-10-08T21:02:15.104Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1945 22:04:28.63M 2015-10-08T21:02:15.304Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1936 22:04:28.83M 2015-10-08T21:02:15.509Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1927 22:04:29.05M 2015-10-08T21:02:15.709Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1919 22:04:29.25M 2015-10-08T21:02:15.914Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.674 1504.1913 22:04:29.45M 2015-10-08T21:02:16.119Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1903 22:04:29.65M 2015-10-08T21:02:16.319Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.673 1504.1896 22:04:29.84M 2015-10-08T21:02:16.524Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1888 22:04:30.06M 2015-10-08T21:02:16.729Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1887 22:04:30.26M 2015-10-08T21:02:16.929Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.672 1504.1887 22:04:30.46M 2015-10-08T21:02:17.134Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1890 22:04:30.66M 2015-10-08T21:02:17.342Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1882 22:04:30.86M 2015-10-08T21:02:17.541Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.802 34.672 1504.1866 22:04:31.08M 2015-10-08T21:02:17.744Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.802 34.672 1504.1853 22:04:31.28M 2015-10-08T21:02:17.944Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.802 34.672 1504.1860 22:04:31.48M 2015-10-08T21:02:18.150Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.802 34.672 1504.1864 22:04:31.67M 2015-10-08T21:02:18.365Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.803 34.673 1504.1873 22:04:31.88M 2015-10-08T21:02:18.555Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.803 34.673 1504.1877 22:04:32.11M 2015-10-08T21:02:18.754Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.804 34.673 1504.1890 22:04:32.29M 2015-10-08T21:02:18.959Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1899 22:04:32.49M 2015-10-08T21:02:19.165Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1908 22:04:32.69M 2015-10-08T21:02:19.369Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1907 22:04:32.89M 2015-10-08T21:02:19.578Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1908 22:04:33.11M 2015-10-08T21:02:19.774Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1909 22:04:33.31M 2015-10-08T21:02:19.974Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1915 22:04:33.51M 2015-10-08T21:02:20.181Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1915 22:04:33.71M 2015-10-08T21:02:20.379Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.805 34.673 1504.1923 22:04:33.91M 2015-10-08T21:02:20.582Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.805 34.673 1504.1938 22:04:34.12M 2015-10-08T21:02:20.789Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.805 34.673 1504.1945 22:04:34.32M 2015-10-08T21:02:20.989Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.805 34.672 1504.1947 22:04:34.52M 2015-10-08T21:02:21.194Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.805 34.672 1504.1943 22:04:34.72M 2015-10-08T21:02:21.395Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1940 22:04:34.92M 2015-10-08T21:02:21.600Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1938 22:04:35.14M 2015-10-08T21:02:21.805Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1938 22:04:35.34M 2015-10-08T21:02:22.010Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1932 22:04:35.54M 2015-10-08T21:02:22.209Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1929 22:04:35.74M 2015-10-08T21:02:22.415Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1926 22:04:35.93M 2015-10-08T21:02:22.615Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1938 22:04:36.15M 2015-10-08T21:02:22.835Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1926 22:04:36.35M 2015-10-08T21:02:23.020Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1935 22:04:36.57M 2015-10-08T21:02:23.225Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1929 22:04:36.75M 2015-10-08T21:02:23.430Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1925 22:04:36.95M 2015-10-08T21:02:23.630Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1918 22:04:37.17M 2015-10-08T21:02:23.830Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1925 22:04:37.37M 2015-10-08T21:02:24.035Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1921 22:04:37.56M 2015-10-08T21:02:24.240Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1921 22:04:37.76M 2015-10-08T21:02:24.445Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1915 22:04:37.97M 2015-10-08T21:02:24.645Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1917 22:04:38.18M 2015-10-08T21:02:24.859Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1924 22:04:38.38M 2015-10-08T21:02:25.058Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1930 22:04:38.58M 2015-10-08T21:02:25.255Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.671 1504.1958 22:04:38.78M 2015-10-08T21:02:25.455Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1960 22:04:39.00M 2015-10-08T21:02:25.660Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1959 22:04:39.20M 2015-10-08T21:02:25.865Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1953 22:04:39.40M 2015-10-08T21:02:26.065Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.672 1504.1959 22:04:39.59M 2015-10-08T21:02:26.265Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1965 22:04:39.79M 2015-10-08T21:02:26.470Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1969 22:04:40.01M 2015-10-08T21:02:26.675Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1974 22:04:40.21M 2015-10-08T21:02:26.880Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.673 1504.1963 22:04:40.41M 2015-10-08T21:02:27.085Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1957 22:04:40.61M 2015-10-08T21:02:27.302Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1946 22:04:40.81M 2015-10-08T21:02:27.490Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1948 22:04:41.05M 2015-10-08T21:02:27.690Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1937 22:04:41.23M 2015-10-08T21:02:27.890Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1936 22:04:41.43M 2015-10-08T21:02:28.095Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1940 22:04:41.62M 2015-10-08T21:02:28.300Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1935 22:04:41.82M 2015-10-08T21:02:28.538Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1936 22:04:42.04M 2015-10-08T21:02:28.739Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1932 22:04:42.24M 2015-10-08T21:02:28.910Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.677 1504.1970 22:04:42.44M 2015-10-08T21:02:29.110Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.678 1504.1976 22:04:42.64M 2015-10-08T21:02:29.315Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.678 1504.1973 22:04:42.84M 2015-10-08T21:02:29.520Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.678 1504.1963 22:04:43.06M 2015-10-08T21:02:29.720Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.678 1504.1960 22:04:43.26M 2015-10-08T21:02:29.925Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.678 1504.1956 22:04:43.45M 2015-10-08T21:02:30.125Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.678 1504.1965 22:04:43.65M 2015-10-08T21:02:30.330Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.678 1504.1982 22:04:43.85M 2015-10-08T21:02:30.535Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1907 22:04:44.07M 2015-10-08T21:02:30.735Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1903 22:04:44.27M 2015-10-08T21:02:30.940Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1907 22:04:44.47M 2015-10-08T21:02:31.142Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1908 22:04:44.67M 2015-10-08T21:02:31.345Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.671 1504.1907 22:04:44.87M 2015-10-08T21:02:31.550Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1907 22:04:45.09M 2015-10-08T21:02:31.770Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.672 1504.1907 22:04:45.29M 2015-10-08T21:02:31.955Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.803 34.672 1504.1898 22:04:45.50M 2015-10-08T21:02:32.160Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1912 22:04:45.68M 2015-10-08T21:02:32.360Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1919 22:04:45.89M 2015-10-08T21:02:32.565Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1923 22:04:46.10M 2015-10-08T21:02:32.765Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1931 22:04:46.30M 2015-10-08T21:02:32.970Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1937 22:04:46.50M 2015-10-08T21:02:33.170Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1937 22:04:46.70M 2015-10-08T21:02:33.375Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.673 1504.1937 22:04:46.89M 2015-10-08T21:02:33.575Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1934 22:04:47.12M 2015-10-08T21:02:33.782Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1932 22:04:47.31M 2015-10-08T21:02:33.981Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1927 22:04:47.52M 2015-10-08T21:02:34.185Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1925 22:04:47.71M 2015-10-08T21:02:34.390Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1925 22:04:47.91M 2015-10-08T21:02:34.595Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1925 22:04:48.13M 2015-10-08T21:02:34.795Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1923 22:04:48.33M 2015-10-08T21:02:35.000Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1918 22:04:48.53M 2015-10-08T21:02:35.205Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.672 1504.1918 22:04:48.73M 2015-10-08T21:02:35.405Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1908 22:04:48.93M 2015-10-08T21:02:35.610Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1909 22:04:49.15M 2015-10-08T21:02:35.810Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.672 1504.1912 22:04:49.35M 2015-10-08T21:02:36.015Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1910 22:04:49.54M 2015-10-08T21:02:36.235Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1902 22:04:49.74M 2015-10-08T21:02:36.422Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1907 22:04:49.96M 2015-10-08T21:02:36.625Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.671 1504.1914 22:04:50.16M 2015-10-08T21:02:36.825Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1927 22:04:50.36M 2015-10-08T21:02:37.030Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.672 1504.1932 22:04:50.56M 2015-10-08T21:02:37.235Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1930 22:04:50.76M 2015-10-08T21:02:37.435Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.672 1504.1930 22:04:50.96M 2015-10-08T21:02:37.640Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.672 1504.1932 22:04:51.18M 2015-10-08T21:02:37.840Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1929 22:04:51.38M 2015-10-08T21:02:38.045Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1925 22:04:51.57M 2015-10-08T21:02:38.245Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1926 22:04:51.77M 2015-10-08T21:02:38.451Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1932 22:04:51.97M 2015-10-08T21:02:38.655Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1937 22:04:52.19M 2015-10-08T21:02:38.855Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.673 1504.1938 22:04:52.39M 2015-10-08T21:02:39.062Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1940 22:04:52.59M 2015-10-08T21:02:39.265Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1953 22:04:52.79M 2015-10-08T21:02:39.465Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1957 22:04:53.01M 2015-10-08T21:02:39.670Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1957 22:04:53.21M 2015-10-08T21:02:39.875Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1953 22:04:53.41M 2015-10-08T21:02:40.098Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.677 1504.1942 22:04:53.60M 2015-10-08T21:02:40.275Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.808 34.677 1504.1941 22:04:53.80M 2015-10-08T21:02:40.480Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.808 34.677 1504.1937 22:04:54.02M 2015-10-08T21:02:40.701Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1934 22:04:54.22M 2015-10-08T21:02:40.885Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1934 22:04:54.44M 2015-10-08T21:02:41.090Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.807 34.676 1504.1945 22:04:54.62M 2015-10-08T21:02:41.290Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1949 22:04:54.82M 2015-10-08T21:02:41.495Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1947 22:04:55.04M 2015-10-08T21:02:41.702Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1949 22:04:55.24M 2015-10-08T21:02:41.901Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.808 34.677 1504.1937 22:04:55.44M 2015-10-08T21:02:42.105Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.808 34.677 1504.1932 22:04:55.63M 2015-10-08T21:02:42.310Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.807 34.676 1504.1924 22:04:55.83M 2015-10-08T21:02:42.510Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1927 22:04:56.05M 2015-10-08T21:02:42.715Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1932 22:04:56.25M 2015-10-08T21:02:42.916Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1935 22:04:56.45M 2015-10-08T21:02:43.121Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1931 22:04:56.65M 2015-10-08T21:02:43.326Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.675 1504.1946 22:04:56.85M 2015-10-08T21:02:43.531Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.675 1504.1949 22:04:57.07M 2015-10-08T21:02:43.726Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.676 1504.1959 22:04:57.27M 2015-10-08T21:02:43.930Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1927 22:04:57.46M 2015-10-08T21:02:44.136Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1918 22:04:57.66M 2015-10-08T21:02:44.341Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1915 22:04:57.86M 2015-10-08T21:02:44.546Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1926 22:04:58.08M 2015-10-08T21:02:44.746Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1921 22:04:58.28M 2015-10-08T21:02:44.978Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1909 22:04:58.48M 2015-10-08T21:02:45.171Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1908 22:04:58.68M 2015-10-08T21:02:45.351Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1909 22:04:58.90M 2015-10-08T21:02:45.556Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1913 22:04:59.10M 2015-10-08T21:02:45.761Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1914 22:04:59.30M 2015-10-08T21:02:45.966Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1918 22:04:59.49M 2015-10-08T21:02:46.166Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1917 22:04:59.69M 2015-10-08T21:02:46.366Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1920 22:04:59.89M 2015-10-08T21:02:46.571Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1931 22:05:00.11M 2015-10-08T21:02:46.776Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1937 22:05:00.31M 2015-10-08T21:02:47.018Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1938 22:05:00.51M 2015-10-08T21:02:47.181Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1942 22:05:00.71M 2015-10-08T21:02:47.386Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1947 22:05:00.91M 2015-10-08T21:02:47.586Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1949 22:05:01.13M 2015-10-08T21:02:47.791Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1946 22:05:01.33M 2015-10-08T21:02:47.996Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.673 1504.1957 22:05:01.52M 2015-10-08T21:02:48.196Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.673 1504.1958 22:05:01.72M 2015-10-08T21:02:48.401Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1931 22:05:01.92M 2015-10-08T21:02:48.601Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.674 1504.1932 22:05:02.14M 2015-10-08T21:02:48.801Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1937 22:05:02.34M 2015-10-08T21:02:49.006Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1935 22:05:02.54M 2015-10-08T21:02:49.211Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1935 22:05:02.74M 2015-10-08T21:02:49.416Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1938 22:05:02.94M 2015-10-08T21:02:49.636Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1929 22:05:03.16M 2015-10-08T21:02:49.821Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.806 34.675 1504.1914 22:05:03.37M 2015-10-08T21:02:50.021Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.806 34.675 1504.1915 22:05:03.55M 2015-10-08T21:02:50.226Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1921 22:05:03.75M 2015-10-08T21:02:50.431Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1925 22:05:03.95M 2015-10-08T21:02:50.636Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.674 1504.1932 22:05:04.17M 2015-10-08T21:02:50.836Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1942 22:05:04.37M 2015-10-08T21:02:51.041Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1951 22:05:04.57M 2015-10-08T21:02:51.241Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1954 22:05:04.77M 2015-10-08T21:02:51.446Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1959 22:05:04.97M 2015-10-08T21:02:51.646Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1962 22:05:05.19M 2015-10-08T21:02:51.851Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.672 1504.1958 22:05:05.38M 2015-10-08T21:02:52.058Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.804 34.671 1504.1960 22:05:05.58M 2015-10-08T21:02:52.256Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.804 34.672 1504.1963 22:05:05.78M 2015-10-08T21:02:52.462Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1958 22:05:06.00M 2015-10-08T21:02:52.661Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1956 22:05:06.20M 2015-10-08T21:02:52.866Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1957 22:05:06.40M 2015-10-08T21:02:53.071Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1965 22:05:06.60M 2015-10-08T21:02:53.271Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.672 1504.1967 22:05:06.80M 2015-10-08T21:02:53.476Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.805 34.673 1504.1969 22:05:07.02M 2015-10-08T21:02:53.676Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1965 22:05:07.22M 2015-10-08T21:02:53.881Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.806 34.674 1504.1963 22:05:07.41M 2015-10-08T21:02:54.101Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.674 1504.1957 22:05:07.61M 2015-10-08T21:02:54.286Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.674 1504.1957 22:05:07.83M 2015-10-08T21:02:54.491Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.674 1504.1951 22:05:08.03M 2015-10-08T21:02:54.696Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1943 22:05:08.23M 2015-10-08T21:02:54.896Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1940 22:05:08.43M 2015-10-08T21:02:55.096Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1942 22:05:08.63M 2015-10-08T21:02:55.301Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1946 22:05:08.82M 2015-10-08T21:02:55.506Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1942 22:05:09.05M 2015-10-08T21:02:55.706Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1942 22:05:09.24M 2015-10-08T21:02:55.911Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.675 1504.1940 22:05:09.44M 2015-10-08T21:02:56.116Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.675 1504.1937 22:05:09.64M 2015-10-08T21:02:56.316Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1932 22:05:09.84M 2015-10-08T21:02:56.521Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1932 22:05:10.06M 2015-10-08T21:02:56.726Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1932 22:05:10.26M 2015-10-08T21:02:56.926Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.675 1504.1935 22:05:10.46M 2015-10-08T21:02:57.126Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.675 1504.1941 22:05:10.66M 2015-10-08T21:02:57.331Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.806 34.675 1504.1942 22:05:10.86M 2015-10-08T21:02:57.536Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.806 34.674 1504.1937 22:05:11.08M 2015-10-08T21:02:57.742Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.674 1504.1943 22:05:11.28M 2015-10-08T21:02:57.941Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1943 22:05:11.47M 2015-10-08T21:02:58.146Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.672 1504.1941 22:05:11.67M 2015-10-08T21:02:58.346Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1904 22:05:11.87M 2015-10-08T21:02:58.566Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.805 34.674 1504.1897 22:05:12.09M 2015-10-08T21:02:58.752Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.805 34.675 1504.1898 22:05:12.31M 2015-10-08T21:02:58.956Z|I-OCEAN7-304-XXXX| 24.83 14.215 41.805 34.675 1504.1891 22:05:12.49M 2015-10-08T21:02:59.161Z|I-OCEAN7-304-XXXX| 24.83 14.215 41.805 34.675 1504.1888 22:05:12.69M 2015-10-08T21:02:59.361Z|I-OCEAN7-304-XXXX| 24.83 14.215 41.806 34.676 1504.1888 22:05:12.89M 2015-10-08T21:02:59.566Z|I-OCEAN7-304-XXXX| 24.83 14.215 41.806 34.676 1504.1888 22:05:13.11M 2015-10-08T21:02:59.771Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.806 34.676 1504.1886 22:05:13.31M 2015-10-08T21:02:59.971Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.805 34.675 1504.1895 22:05:13.51M