2015-10-08T21:01:00.176Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1899 22:03:13.70M 2015-10-08T21:01:00.381Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.672 1504.1896 22:03:13.90M 2015-10-08T21:01:00.586Z|I-OCEAN7-304-XXXX| 24.89 14.212 41.803 34.676 1504.1815 22:03:14.12M 2015-10-08T21:01:00.783Z|I-OCEAN7-304-XXXX| 24.82 14.212 41.803 34.675 1504.1801 22:03:14.32M 2015-10-08T21:01:00.986Z|I-OCEAN7-304-XXXX| 24.83 14.212 41.803 34.675 1504.1803 22:03:14.51M 2015-10-08T21:01:01.191Z|I-OCEAN7-304-XXXX| 24.87 14.212 41.803 34.676 1504.1815 22:03:14.71M 2015-10-08T21:01:01.396Z|I-OCEAN7-304-XXXX| 24.86 14.212 41.804 34.677 1504.1815 22:03:14.91M 2015-10-08T21:01:01.596Z|I-OCEAN7-304-XXXX| 24.86 14.212 41.804 34.676 1504.1823 22:03:15.13M 2015-10-08T21:01:01.801Z|I-OCEAN7-304-XXXX| 24.89 14.212 41.804 34.676 1504.1827 22:03:15.33M 2015-10-08T21:01:02.018Z|I-OCEAN7-304-XXXX| 24.87 14.212 41.804 34.677 1504.1827 22:03:15.53M 2015-10-08T21:01:02.206Z|I-OCEAN7-304-XXXX| 24.87 14.213 41.805 34.676 1504.1837 22:03:15.73M 2015-10-08T21:01:02.426Z|I-OCEAN7-304-XXXX| 24.86 14.213 41.805 34.676 1504.1846 22:03:15.92M 2015-10-08T21:01:02.611Z|I-OCEAN7-304-XXXX| 24.87 14.213 41.804 34.676 1504.1848 22:03:16.16M 2015-10-08T21:01:02.816Z|I-OCEAN7-304-XXXX| 24.85 14.214 41.804 34.675 1504.1853 22:03:16.35M 2015-10-08T21:01:03.016Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.804 34.674 1504.1863 22:03:16.55M 2015-10-08T21:01:03.221Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.803 34.673 1504.1865 22:03:16.74M 2015-10-08T21:01:03.422Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1876 22:03:16.94M 2015-10-08T21:01:03.626Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.672 1504.1888 22:03:17.16M 2015-10-08T21:01:03.831Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.672 1504.1895 22:03:17.36M 2015-10-08T21:01:04.036Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1896 22:03:17.56M 2015-10-08T21:01:04.236Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1898 22:03:17.76M 2015-10-08T21:01:04.441Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.671 1504.1907 22:03:17.96M 2015-10-08T21:01:04.658Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1909 22:03:18.18M 2015-10-08T21:01:04.846Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1904 22:03:18.38M 2015-10-08T21:01:05.051Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1909 22:03:18.58M 2015-10-08T21:01:05.251Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1912 22:03:18.77M 2015-10-08T21:01:05.456Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.670 1504.1910 22:03:18.97M 2015-10-08T21:01:05.656Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1908 22:03:19.19M 2015-10-08T21:01:05.861Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1915 22:03:19.39M 2015-10-08T21:01:06.063Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1923 22:03:19.59M 2015-10-08T21:01:06.266Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.672 1504.1924 22:03:19.79M 2015-10-08T21:01:06.471Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1920 22:03:20.01M 2015-10-08T21:01:06.671Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1920 22:03:20.21M 2015-10-08T21:01:06.891Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1925 22:03:20.41M 2015-10-08T21:01:07.076Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1934 22:03:20.62M 2015-10-08T21:01:07.281Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1921 22:03:20.80M 2015-10-08T21:01:07.486Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1920 22:03:21.02M 2015-10-08T21:01:07.686Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1932 22:03:21.22M 2015-10-08T21:01:07.891Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1932 22:03:21.42M 2015-10-08T21:01:08.096Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1996 22:03:21.62M 2015-10-08T21:01:08.296Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.808 34.674 1504.2013 22:03:21.82M 2015-10-08T21:01:08.501Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.674 1504.2012 22:03:22.04M 2015-10-08T21:01:08.702Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.2008 22:03:22.24M 2015-10-08T21:01:08.907Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.807 34.673 1504.2007 22:03:22.43M 2015-10-08T21:01:09.106Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.806 34.673 1504.2006 22:03:22.63M 2015-10-08T21:01:09.312Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.806 34.672 1504.2000 22:03:22.83M 2015-10-08T21:01:09.516Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.806 34.672 1504.2001 22:03:23.05M 2015-10-08T21:01:09.716Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.806 34.673 1504.1996 22:03:23.25M 2015-10-08T21:01:09.921Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.672 1504.1985 22:03:23.45M 2015-10-08T21:01:10.126Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1969 22:03:23.65M 2015-10-08T21:01:10.326Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1958 22:03:23.85M 2015-10-08T21:01:10.527Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1962 22:03:24.06M 2015-10-08T21:01:10.732Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1958 22:03:24.26M 2015-10-08T21:01:10.936Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.671 1504.1952 22:03:24.46M 2015-10-08T21:01:11.141Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.671 1504.1942 22:03:24.66M 2015-10-08T21:01:11.357Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.670 1504.1940 22:03:24.86M 2015-10-08T21:01:11.542Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.671 1504.1947 22:03:25.09M 2015-10-08T21:01:11.747Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.670 1504.1949 22:03:25.28M 2015-10-08T21:01:11.952Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.671 1504.1947 22:03:25.48M 2015-10-08T21:01:12.152Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.671 1504.1951 22:03:25.68M 2015-10-08T21:01:12.357Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.671 1504.1951 22:03:25.87M 2015-10-08T21:01:12.562Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1952 22:03:26.10M 2015-10-08T21:01:12.767Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.671 1504.1949 22:03:26.30M 2015-10-08T21:01:12.967Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1934 22:03:26.49M 2015-10-08T21:01:13.172Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1937 22:03:26.69M 2015-10-08T21:01:13.372Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1935 22:03:26.89M 2015-10-08T21:01:13.577Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1926 22:03:27.11M 2015-10-08T21:01:13.777Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.672 1504.1915 22:03:27.31M 2015-10-08T21:01:13.984Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.672 1504.1913 22:03:27.51M 2015-10-08T21:01:14.187Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.672 1504.1913 22:03:27.71M 2015-10-08T21:01:14.387Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1915 22:03:27.91M 2015-10-08T21:01:14.592Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1907 22:03:28.13M 2015-10-08T21:01:14.792Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1906 22:03:28.32M 2015-10-08T21:01:14.997Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1897 22:03:28.52M 2015-10-08T21:01:15.197Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1896 22:03:28.72M 2015-10-08T21:01:15.407Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.803 34.672 1504.1892 22:03:28.92M 2015-10-08T21:01:15.607Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.672 1504.1895 22:03:29.14M 2015-10-08T21:01:15.827Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1903 22:03:29.34M 2015-10-08T21:01:16.012Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1904 22:03:29.56M 2015-10-08T21:01:16.218Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1901 22:03:29.74M 2015-10-08T21:01:16.632Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1906 22:03:29.94M 2015-10-08T21:01:16.632Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1906 22:03:30.25M 2015-10-08T21:01:16.832Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.670 1504.1901 22:03:30.37M 2015-10-08T21:01:17.037Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.670 1504.1898 22:03:30.56M 2015-10-08T21:01:17.237Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.801 34.670 1504.1886 22:03:30.76M 2015-10-08T21:01:17.447Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.802 34.671 1504.1895 22:03:30.96M 2015-10-08T21:01:17.647Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1895 22:03:31.18M 2015-10-08T21:01:17.847Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1890 22:03:31.38M 2015-10-08T21:01:18.052Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1895 22:03:31.58M 2015-10-08T21:01:18.257Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1897 22:03:31.78M 2015-10-08T21:01:18.457Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1908 22:03:32.00M 2015-10-08T21:01:18.662Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1910 22:03:32.19M 2015-10-08T21:01:18.862Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1909 22:03:32.39M 2015-10-08T21:01:19.067Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1907 22:03:32.59M 2015-10-08T21:01:19.272Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.670 1504.1912 22:03:32.79M 2015-10-08T21:01:19.477Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.671 1504.1914 22:03:33.01M 2015-10-08T21:01:19.672Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1919 22:03:33.21M 2015-10-08T21:01:19.877Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1927 22:03:33.41M 2015-10-08T21:01:20.087Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.673 1504.1927 22:03:33.61M 2015-10-08T21:01:20.302Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1930 22:03:33.81M 2015-10-08T21:01:20.498Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.672 1504.1927 22:03:34.04M 2015-10-08T21:01:20.692Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1929 22:03:34.23M 2015-10-08T21:01:20.897Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1926 22:03:34.43M 2015-10-08T21:01:21.097Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1921 22:03:34.62M 2015-10-08T21:01:21.302Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1914 22:03:34.82M 2015-10-08T21:01:21.502Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1912 22:03:35.04M 2015-10-08T21:01:21.707Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1914 22:03:35.24M 2015-10-08T21:01:21.912Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.673 1504.1915 22:03:35.44M 2015-10-08T21:01:22.112Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1926 22:03:35.64M 2015-10-08T21:01:22.312Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1924 22:03:35.84M 2015-10-08T21:01:22.517Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1931 22:03:36.05M 2015-10-08T21:01:22.739Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1943 22:03:36.25M 2015-10-08T21:01:22.922Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1947 22:03:36.45M 2015-10-08T21:01:23.127Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1943 22:03:36.65M 2015-10-08T21:01:23.327Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.672 1504.1940 22:03:36.85M 2015-10-08T21:01:23.532Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.672 1504.1941 22:03:37.07M 2015-10-08T21:01:23.737Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1938 22:03:37.27M 2015-10-08T21:01:23.937Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1942 22:03:37.47M 2015-10-08T21:01:24.142Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1957 22:03:37.67M 2015-10-08T21:01:24.347Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1953 22:03:37.87M 2015-10-08T21:01:24.547Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1949 22:03:38.09M 2015-10-08T21:01:24.778Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1953 22:03:38.28M 2015-10-08T21:01:24.957Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1952 22:03:38.50M 2015-10-08T21:01:25.157Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.670 1504.1953 22:03:38.68M 2015-10-08T21:01:25.367Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1949 22:03:38.88M 2015-10-08T21:01:25.562Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1942 22:03:39.10M 2015-10-08T21:01:25.767Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.802 34.670 1504.1930 22:03:39.30M 2015-10-08T21:01:25.972Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.670 1504.1929 22:03:39.50M 2015-10-08T21:01:26.172Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1927 22:03:39.70M 2015-10-08T21:01:26.378Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1938 22:03:39.90M 2015-10-08T21:01:26.577Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1931 22:03:40.12M 2015-10-08T21:01:26.782Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1918 22:03:40.31M 2015-10-08T21:01:27.018Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1913 22:03:40.51M 2015-10-08T21:01:27.187Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1907 22:03:40.71M 2015-10-08T21:01:27.392Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.671 1504.1899 22:03:40.91M 2015-10-08T21:01:27.592Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1893 22:03:41.13M 2015-10-08T21:01:27.797Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1890 22:03:41.33M 2015-10-08T21:01:28.002Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.802 34.671 1504.1891 22:03:41.53M 2015-10-08T21:01:28.202Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.802 34.671 1504.1888 22:03:41.73M 2015-10-08T21:01:28.407Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.802 34.670 1504.1882 22:03:41.93M 2015-10-08T21:01:28.612Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.670 1504.1887 22:03:42.15M 2015-10-08T21:01:28.818Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1892 22:03:42.35M 2015-10-08T21:01:29.017Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1884 22:03:42.54M 2015-10-08T21:01:29.237Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1880 22:03:42.74M 2015-10-08T21:01:29.422Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.671 1504.1875 22:03:42.96M 2015-10-08T21:01:29.622Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1884 22:03:43.16M 2015-10-08T21:01:29.827Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1892 22:03:43.36M 2015-10-08T21:01:30.032Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.670 1504.1897 22:03:43.56M 2015-10-08T21:01:30.237Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1908 22:03:43.76M 2015-10-08T21:01:30.437Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1921 22:03:43.96M 2015-10-08T21:01:30.642Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1921 22:03:44.17M 2015-10-08T21:01:30.842Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1934 22:03:44.37M 2015-10-08T21:01:31.047Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1927 22:03:44.57M 2015-10-08T21:01:31.252Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1930 22:03:44.77M 2015-10-08T21:01:31.458Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1929 22:03:44.97M 2015-10-08T21:01:31.652Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1924 22:03:45.19M 2015-10-08T21:01:31.857Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1935 22:03:45.39M 2015-10-08T21:01:32.062Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.670 1504.1938 22:03:45.59M 2015-10-08T21:01:32.262Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.803 34.670 1504.1940 22:03:45.79M 2015-10-08T21:01:32.467Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1940 22:03:46.01M 2015-10-08T21:01:32.667Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1937 22:03:46.20M 2015-10-08T21:01:32.873Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1931 22:03:46.40M 2015-10-08T21:01:33.075Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1915 22:03:46.60M 2015-10-08T21:01:33.278Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1915 22:03:46.80M 2015-10-08T21:01:33.483Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1913 22:03:47.02M 2015-10-08T21:01:33.703Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1909 22:03:47.22M 2015-10-08T21:01:33.888Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.803 34.669 1504.1995 22:03:47.44M 2015-10-08T21:01:34.098Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.803 34.668 1504.2007 22:03:47.62M 2015-10-08T21:01:34.298Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.803 34.668 1504.1993 22:03:47.82M 2015-10-08T21:01:34.497Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.803 34.669 1504.1981 22:03:48.04M 2015-10-08T21:01:34.697Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.803 34.670 1504.1974 22:03:48.23M 2015-10-08T21:01:34.903Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1962 22:03:48.43M 2015-10-08T21:01:35.108Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1941 22:03:48.63M 2015-10-08T21:01:35.307Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1921 22:03:48.83M 2015-10-08T21:01:35.513Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1902 22:03:49.05M 2015-10-08T21:01:35.718Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1891 22:03:49.25M 2015-10-08T21:01:35.918Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1888 22:03:49.45M 2015-10-08T21:01:36.123Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1877 22:03:49.65M 2015-10-08T21:01:36.323Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1870 22:03:49.84M 2015-10-08T21:01:36.528Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.801 34.671 1504.1862 22:03:50.07M 2015-10-08T21:01:36.733Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.671 1504.1858 22:03:50.26M 2015-10-08T21:01:36.933Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.801 34.671 1504.1851 22:03:50.46M 2015-10-08T21:01:37.138Z|I-OCEAN7-304-XXXX| 24.83 14.215 41.801 34.671 1504.1848 22:03:50.66M 2015-10-08T21:01:37.338Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.801 34.671 1504.1855 22:03:50.86M 2015-10-08T21:01:37.543Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.801 34.670 1504.1853 22:03:51.08M 2015-10-08T21:01:37.748Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.801 34.670 1504.1862 22:03:51.28M 2015-10-08T21:01:37.948Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.801 34.670 1504.1869 22:03:51.48M 2015-10-08T21:01:38.168Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.801 34.670 1504.1871 22:03:51.68M 2015-10-08T21:01:38.353Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.801 34.671 1504.1868 22:03:51.89M 2015-10-08T21:01:38.558Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1880 22:03:52.10M 2015-10-08T21:01:38.778Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1881 22:03:52.29M 2015-10-08T21:01:38.963Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.672 1504.1879 22:03:52.49M 2015-10-08T21:01:39.168Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.672 1504.1885 22:03:52.69M 2015-10-08T21:01:39.373Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.672 1504.1896 22:03:52.89M 2015-10-08T21:01:39.573Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1901 22:03:53.11M 2015-10-08T21:01:39.778Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1908 22:03:53.31M 2015-10-08T21:01:39.978Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1906 22:03:53.51M 2015-10-08T21:01:40.183Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1902 22:03:53.70M 2015-10-08T21:01:40.388Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1903 22:03:53.91M 2015-10-08T21:01:40.618Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1903 22:03:54.13M 2015-10-08T21:01:40.793Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1903 22:03:54.32M 2015-10-08T21:01:40.993Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1901 22:03:54.52M 2015-10-08T21:01:41.198Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1903 22:03:54.72M 2015-10-08T21:01:41.403Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1908 22:03:54.92M 2015-10-08T21:01:41.603Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1910 22:03:55.14M 2015-10-08T21:01:41.808Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1910 22:03:55.34M 2015-10-08T21:01:42.013Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1913 22:03:55.54M 2015-10-08T21:01:42.213Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1915 22:03:55.74M 2015-10-08T21:01:42.418Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1910 22:03:55.93M 2015-10-08T21:01:42.633Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1909 22:03:56.15M 2015-10-08T21:01:42.818Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.670 1504.1908 22:03:56.37M 2015-10-08T21:01:43.024Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.670 1504.1907 22:03:56.55M 2015-10-08T21:01:43.228Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1912 22:03:56.75M 2015-10-08T21:01:43.428Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1918 22:03:56.95M 2015-10-08T21:01:43.633Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1924 22:03:57.17M 2015-10-08T21:01:43.838Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1923 22:03:57.37M 2015-10-08T21:01:44.038Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1917 22:03:57.57M 2015-10-08T21:01:44.243Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1918 22:03:57.76M 2015-10-08T21:01:44.448Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.669 1504.1926 22:03:57.97M 2015-10-08T21:01:44.658Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.670 1504.1938 22:03:58.18M 2015-10-08T21:01:44.853Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.670 1504.1946 22:03:58.38M 2015-10-08T21:01:45.053Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.670 1504.1946 22:03:58.58M 2015-10-08T21:01:45.258Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.670 1504.1951 22:03:58.78M 2015-10-08T21:01:45.458Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.674 1504.1887 22:03:59.00M 2015-10-08T21:01:45.663Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.803 34.674 1504.1880 22:03:59.20M 2015-10-08T21:01:45.868Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.804 34.674 1504.1887 22:03:59.40M 2015-10-08T21:01:46.073Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.803 34.674 1504.1879 22:03:59.60M 2015-10-08T21:01:46.273Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.803 34.674 1504.1869 22:03:59.80M 2015-10-08T21:01:46.478Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.803 34.674 1504.1864 22:04:00.02M 2015-10-08T21:01:46.678Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.803 34.674 1504.1866 22:04:00.22M 2015-10-08T21:01:46.883Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.674 1504.1863 22:04:00.41M 2015-10-08T21:01:47.103Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.674 1504.1864 22:04:00.61M 2015-10-08T21:01:47.288Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.674 1504.1870 22:04:00.83M 2015-10-08T21:01:47.493Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.804 34.674 1504.1875 22:04:01.03M 2015-10-08T21:01:47.693Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.674 1504.1875 22:04:01.23M 2015-10-08T21:01:47.893Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1876 22:04:01.43M 2015-10-08T21:01:48.098Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.672 1504.1882 22:04:01.63M 2015-10-08T21:01:48.303Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.672 1504.1892 22:04:01.83M 2015-10-08T21:01:48.503Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1901 22:04:02.04M 2015-10-08T21:01:48.708Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.671 1504.1906 22:04:02.24M 2015-10-08T21:01:48.913Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1903 22:04:02.44M 2015-10-08T21:01:49.113Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1899 22:04:02.64M 2015-10-08T21:01:49.318Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1891 22:04:02.84M 2015-10-08T21:01:49.518Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.672 1504.1882 22:04:03.06M 2015-10-08T21:01:49.723Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1888 22:04:03.26M 2015-10-08T21:01:49.928Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.803 34.672 1504.1891 22:04:03.46M 2015-10-08T21:01:50.133Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.672 1504.1893 22:04:03.66M 2015-10-08T21:01:50.333Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1903 22:04:03.86M 2015-10-08T21:01:50.538Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.673 1504.1897 22:04:04.07M 2015-10-08T21:01:50.738Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1897 22:04:04.27M 2015-10-08T21:01:50.943Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1896 22:04:04.47M 2015-10-08T21:01:51.179Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.804 34.674 1504.1896 22:04:04.67M 2015-10-08T21:01:51.348Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.804 34.674 1504.1886 22:04:04.87M 2015-10-08T21:01:51.568Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1890 22:04:05.09M 2015-10-08T21:01:51.753Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1898 22:04:05.30M 2015-10-08T21:01:51.958Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1903 22:04:05.49M 2015-10-08T21:01:52.163Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1903 22:04:05.68M 2015-10-08T21:01:52.363Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1906 22:04:05.89M 2015-10-08T21:01:52.568Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1910 22:04:06.11M 2015-10-08T21:01:52.768Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.674 1504.1909 22:04:06.30M 2015-10-08T21:01:52.974Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.674 1504.1912 22:04:06.50M 2015-10-08T21:01:53.178Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1912 22:04:06.70M 2015-10-08T21:01:53.378Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1919 22:04:06.90M 2015-10-08T21:01:53.584Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1927 22:04:07.12M 2015-10-08T21:01:53.784Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1929 22:04:07.32M 2015-10-08T21:01:53.988Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1934 22:04:07.52M 2015-10-08T21:01:54.188Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1930 22:04:07.71M 2015-10-08T21:01:54.418Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1932 22:04:07.91M 2015-10-08T21:01:54.598Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1940 22:04:08.13M 2015-10-08T21:01:54.798Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.673 1504.1935 22:04:08.33M 2015-10-08T21:01:55.003Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1934 22:04:08.53M 2015-10-08T21:01:55.203Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1932 22:04:08.73M 2015-10-08T21:01:55.408Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.673 1504.1940 22:04:08.93M 2015-10-08T21:01:55.613Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1934 22:04:09.15M 2015-10-08T21:01:55.818Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.673 1504.1926 22:04:09.35M 2015-10-08T21:01:56.034Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1926 22:04:09.55M 2015-10-08T21:01:56.223Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1926 22:04:09.76M 2015-10-08T21:01:56.423Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1918 22:04:09.95M 2015-10-08T21:01:56.629Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1904 22:04:10.16M 2015-10-08T21:01:56.829Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.803 34.672 1504.1888 22:04:10.37M 2015-10-08T21:01:57.034Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.803 34.672 1504.1882 22:04:10.56M 2015-10-08T21:01:57.238Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1879 22:04:10.76M 2015-10-08T21:01:57.438Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.670 1504.1885 22:04:10.96M 2015-10-08T21:01:57.639Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1876 22:04:11.18M 2015-10-08T21:01:57.843Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1866 22:04:11.38M 2015-10-08T21:01:58.049Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1866 22:04:11.58M 2015-10-08T21:01:58.254Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1865 22:04:11.78M 2015-10-08T21:01:58.454Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.669 1504.1858 22:04:11.97M 2015-10-08T21:01:58.659Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1859 22:04:12.19M 2015-10-08T21:01:58.864Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1871 22:04:12.39M 2015-10-08T21:01:59.064Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1881 22:04:12.59M 2015-10-08T21:01:59.264Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1882 22:04:12.79M 2015-10-08T21:01:59.469Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1893 22:04:13.01M 2015-10-08T21:01:59.669Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1910 22:04:13.21M 2015-10-08T21:01:59.874Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1920 22:04:13.41M