2015-10-08T21:00:00.078Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1919 22:02:13.62M 2015-10-08T21:00:00.283Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1925 22:02:13.80M 2015-10-08T21:00:00.483Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1935 22:02:14.02M 2015-10-08T21:00:00.689Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1932 22:02:14.22M 2015-10-08T21:00:00.889Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1925 22:02:14.42M 2015-10-08T21:00:01.094Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1932 22:02:14.62M 2015-10-08T21:00:01.294Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1932 22:02:14.81M 2015-10-08T21:00:01.498Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1936 22:02:15.03M 2015-10-08T21:00:01.704Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1931 22:02:15.23M 2015-10-08T21:00:01.909Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1929 22:02:15.43M 2015-10-08T21:00:02.109Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1917 22:02:15.63M 2015-10-08T21:00:02.314Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1921 22:02:15.83M 2015-10-08T21:00:02.519Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1932 22:02:16.05M 2015-10-08T21:00:02.719Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.673 1504.1940 22:02:16.25M 2015-10-08T21:00:02.924Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.673 1504.1943 22:02:16.45M 2015-10-08T21:00:03.124Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1946 22:02:16.65M 2015-10-08T21:00:03.329Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1951 22:02:16.85M 2015-10-08T21:00:03.534Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1946 22:02:17.06M 2015-10-08T21:00:03.734Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.673 1504.1938 22:02:17.26M 2015-10-08T21:00:03.939Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1945 22:02:17.46M 2015-10-08T21:00:04.141Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1947 22:02:17.66M 2015-10-08T21:00:04.359Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1941 22:02:17.86M 2015-10-08T21:00:04.549Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.673 1504.1925 22:02:18.09M 2015-10-08T21:00:04.778Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1927 22:02:18.28M 2015-10-08T21:00:04.954Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1924 22:02:18.48M 2015-10-08T21:00:05.154Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1926 22:02:18.68M 2015-10-08T21:00:05.354Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1925 22:02:18.87M 2015-10-08T21:00:05.559Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.673 1504.1921 22:02:19.09M 2015-10-08T21:00:05.764Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.672 1504.1917 22:02:19.29M 2015-10-08T21:00:05.969Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.672 1504.1914 22:02:19.49M 2015-10-08T21:00:06.169Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1913 22:02:19.69M 2015-10-08T21:00:06.374Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.671 1504.1914 22:02:19.89M 2015-10-08T21:00:06.579Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.670 1504.1917 22:02:20.11M 2015-10-08T21:00:06.782Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.802 34.670 1504.1919 22:02:20.31M 2015-10-08T21:00:06.984Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.801 34.669 1504.1917 22:02:20.50M 2015-10-08T21:00:07.184Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.801 34.669 1504.1923 22:02:20.71M 2015-10-08T21:00:07.389Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.801 34.669 1504.1925 22:02:20.90M 2015-10-08T21:00:07.589Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.801 34.669 1504.1925 22:02:21.13M 2015-10-08T21:00:07.794Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.801 34.669 1504.1925 22:02:21.32M 2015-10-08T21:00:07.999Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.801 34.669 1504.1935 22:02:21.52M 2015-10-08T21:00:08.199Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.801 34.669 1504.1929 22:02:21.72M 2015-10-08T21:00:08.404Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.670 1504.1925 22:02:21.92M 2015-10-08T21:00:08.609Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1930 22:02:22.14M 2015-10-08T21:00:08.829Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1934 22:02:22.34M 2015-10-08T21:00:09.014Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1936 22:02:22.55M 2015-10-08T21:00:09.214Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1929 22:02:22.74M 2015-10-08T21:00:09.419Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1926 22:02:22.94M 2015-10-08T21:00:09.619Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1917 22:02:23.15M 2015-10-08T21:00:09.824Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1914 22:02:23.35M 2015-10-08T21:00:10.029Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1921 22:02:23.55M 2015-10-08T21:00:10.234Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1921 22:02:23.75M 2015-10-08T21:00:10.434Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1920 22:02:23.95M 2015-10-08T21:00:10.639Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1917 22:02:24.17M 2015-10-08T21:00:10.858Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1902 22:02:24.37M 2015-10-08T21:00:11.044Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.673 1504.1897 22:02:24.57M 2015-10-08T21:00:11.244Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1885 22:02:24.77M 2015-10-08T21:00:11.449Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1884 22:02:24.96M 2015-10-08T21:00:11.649Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1879 22:02:25.18M 2015-10-08T21:00:11.854Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.803 34.673 1504.1876 22:02:25.38M 2015-10-08T21:00:12.054Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1881 22:02:25.58M 2015-10-08T21:00:12.264Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1882 22:02:25.78M 2015-10-08T21:00:12.464Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.803 34.673 1504.1895 22:02:26.00M 2015-10-08T21:00:12.669Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.673 1504.1899 22:02:26.20M 2015-10-08T21:00:12.869Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1901 22:02:26.40M 2015-10-08T21:00:13.074Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1901 22:02:26.59M 2015-10-08T21:00:13.294Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1887 22:02:26.80M 2015-10-08T21:00:13.479Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.670 1504.1881 22:02:27.03M 2015-10-08T21:00:13.679Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1884 22:02:27.21M 2015-10-08T21:00:13.884Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.670 1504.1895 22:02:27.41M 2015-10-08T21:00:14.089Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.670 1504.1897 22:02:27.61M 2015-10-08T21:00:14.289Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1903 22:02:27.81M 2015-10-08T21:00:14.494Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1903 22:02:28.03M 2015-10-08T21:00:14.702Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1910 22:02:28.23M 2015-10-08T21:00:14.899Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.669 1504.1904 22:02:28.43M 2015-10-08T21:00:15.104Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.669 1504.1896 22:02:28.63M 2015-10-08T21:00:15.309Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.668 1504.1896 22:02:28.82M 2015-10-08T21:00:15.509Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.668 1504.1895 22:02:29.04M 2015-10-08T21:00:15.709Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.799 34.668 1504.1890 22:02:29.24M 2015-10-08T21:00:15.914Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1890 22:02:29.44M 2015-10-08T21:00:16.114Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1881 22:02:29.64M 2015-10-08T21:00:16.319Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1884 22:02:29.84M 2015-10-08T21:00:16.524Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1885 22:02:30.06M 2015-10-08T21:00:16.729Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1890 22:02:30.26M 2015-10-08T21:00:16.929Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1885 22:02:30.46M 2015-10-08T21:00:17.134Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.671 1504.1887 22:02:30.65M 2015-10-08T21:00:17.342Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1890 22:02:30.86M 2015-10-08T21:00:17.541Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1891 22:02:31.08M 2015-10-08T21:00:17.759Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1903 22:02:31.27M 2015-10-08T21:00:17.978Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1917 22:02:31.49M 2015-10-08T21:00:18.149Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1923 22:02:31.67M 2015-10-08T21:00:18.354Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1925 22:02:31.87M 2015-10-08T21:00:18.554Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1926 22:02:32.09M 2015-10-08T21:00:18.759Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1932 22:02:32.29M 2015-10-08T21:00:18.959Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1938 22:02:32.49M 2015-10-08T21:00:19.164Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1934 22:02:32.68M 2015-10-08T21:00:19.369Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1935 22:02:32.88M 2015-10-08T21:00:19.569Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1926 22:02:33.11M 2015-10-08T21:00:19.774Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1934 22:02:33.30M 2015-10-08T21:00:19.974Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1936 22:02:33.50M 2015-10-08T21:00:20.179Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.671 1504.1942 22:02:33.70M 2015-10-08T21:00:20.379Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1949 22:02:33.90M 2015-10-08T21:00:20.584Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.672 1504.1954 22:02:34.12M 2015-10-08T21:00:20.818Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1948 22:02:34.32M 2015-10-08T21:00:20.989Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1952 22:02:34.52M 2015-10-08T21:00:21.194Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.672 1504.1958 22:02:34.72M 2015-10-08T21:00:21.394Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.672 1504.1960 22:02:34.91M 2015-10-08T21:00:21.599Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1963 22:02:35.13M 2015-10-08T21:00:21.799Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.673 1504.1967 22:02:35.33M 2015-10-08T21:00:22.004Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.673 1504.1967 22:02:35.53M 2015-10-08T21:00:22.229Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.673 1504.1964 22:02:35.73M 2015-10-08T21:00:22.414Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1963 22:02:35.95M 2015-10-08T21:00:22.614Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.673 1504.1958 22:02:36.15M 2015-10-08T21:00:22.821Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.1996 22:02:36.35M 2015-10-08T21:00:23.019Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.672 1504.1998 22:02:36.55M 2015-10-08T21:00:23.224Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.672 1504.1991 22:02:36.74M 2015-10-08T21:00:23.430Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.805 34.672 1504.1984 22:02:36.94M 2015-10-08T21:00:23.630Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.805 34.672 1504.1981 22:02:37.16M 2015-10-08T21:00:23.835Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.805 34.672 1504.1985 22:02:37.36M 2015-10-08T21:00:24.040Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.805 34.672 1504.1981 22:02:37.56M 2015-10-08T21:00:24.259Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.806 34.672 1504.1985 22:02:37.76M 2015-10-08T21:00:24.445Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.805 34.672 1504.1976 22:02:37.96M 2015-10-08T21:00:24.645Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.805 34.672 1504.1964 22:02:38.18M 2015-10-08T21:00:24.850Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.805 34.672 1504.1957 22:02:38.37M 2015-10-08T21:00:25.050Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.805 34.673 1504.1957 22:02:38.58M 2015-10-08T21:00:25.254Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.673 1504.1954 22:02:38.78M 2015-10-08T21:00:25.461Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.673 1504.1949 22:02:38.97M 2015-10-08T21:00:25.660Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1945 22:02:39.19M 2015-10-08T21:00:25.865Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1935 22:02:39.39M 2015-10-08T21:00:26.070Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1925 22:02:39.59M 2015-10-08T21:00:26.270Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1923 22:02:39.79M 2015-10-08T21:00:26.470Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1918 22:02:40.01M 2015-10-08T21:00:26.695Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1914 22:02:40.21M 2015-10-08T21:00:26.880Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1920 22:02:40.42M 2015-10-08T21:00:27.080Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1921 22:02:40.61M 2015-10-08T21:00:27.285Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1920 22:02:40.80M 2015-10-08T21:00:27.490Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1926 22:02:41.02M 2015-10-08T21:00:27.690Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1932 22:02:41.22M 2015-10-08T21:00:27.895Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1935 22:02:41.42M 2015-10-08T21:00:28.095Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1936 22:02:41.62M 2015-10-08T21:00:28.300Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.672 1504.1929 22:02:41.82M 2015-10-08T21:00:28.505Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1923 22:02:42.04M 2015-10-08T21:00:28.705Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1917 22:02:42.24M 2015-10-08T21:00:28.939Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1927 22:02:42.44M 2015-10-08T21:00:29.115Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1927 22:02:42.63M 2015-10-08T21:00:29.315Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1929 22:02:42.83M 2015-10-08T21:00:29.520Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1930 22:02:43.05M 2015-10-08T21:00:29.720Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.673 1504.1927 22:02:43.25M 2015-10-08T21:00:29.925Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.667 1504.1852 22:02:43.45M 2015-10-08T21:00:30.125Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.667 1504.1844 22:02:43.65M 2015-10-08T21:00:30.330Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1843 22:02:43.85M 2015-10-08T21:00:30.530Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.666 1504.1836 22:02:44.07M 2015-10-08T21:00:30.735Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.666 1504.1838 22:02:44.26M 2015-10-08T21:00:30.940Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.796 34.665 1504.1830 22:02:44.47M 2015-10-08T21:00:31.178Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.795 34.665 1504.1826 22:02:44.67M 2015-10-08T21:00:31.345Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.795 34.664 1504.1823 22:02:44.88M 2015-10-08T21:00:31.550Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.796 34.665 1504.1830 22:02:45.08M 2015-10-08T21:00:31.750Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.796 34.665 1504.1829 22:02:45.28M 2015-10-08T21:00:31.955Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.796 34.665 1504.1831 22:02:45.48M 2015-10-08T21:00:32.160Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.796 34.665 1504.1827 22:02:45.68M 2015-10-08T21:00:32.360Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.796 34.665 1504.1831 22:02:45.88M 2015-10-08T21:00:32.565Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.796 34.665 1504.1831 22:02:46.10M 2015-10-08T21:00:32.770Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.796 34.665 1504.1841 22:02:46.30M 2015-10-08T21:00:32.970Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.797 34.666 1504.1853 22:02:46.50M 2015-10-08T21:00:33.175Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.797 34.666 1504.1855 22:02:46.70M 2015-10-08T21:00:33.375Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.798 34.667 1504.1855 22:02:46.89M 2015-10-08T21:00:33.580Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.798 34.667 1504.1860 22:02:47.11M 2015-10-08T21:00:33.782Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.798 34.667 1504.1858 22:02:47.31M 2015-10-08T21:00:33.981Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1862 22:02:47.51M 2015-10-08T21:00:34.190Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1859 22:02:47.71M 2015-10-08T21:00:34.390Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1853 22:02:47.91M 2015-10-08T21:00:34.595Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.665 1504.1848 22:02:48.13M 2015-10-08T21:00:34.795Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.665 1504.1847 22:02:48.33M 2015-10-08T21:00:35.000Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1842 22:02:48.53M 2015-10-08T21:00:35.205Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1841 22:02:48.73M 2015-10-08T21:00:35.418Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1842 22:02:48.92M 2015-10-08T21:00:35.626Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1836 22:02:49.14M 2015-10-08T21:00:35.815Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.796 34.666 1504.1831 22:02:49.36M 2015-10-08T21:00:36.015Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1821 22:02:49.54M 2015-10-08T21:00:36.220Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.795 34.665 1504.1819 22:02:49.74M 2015-10-08T21:00:36.450Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.794 34.664 1504.1798 22:02:49.94M 2015-10-08T21:00:36.621Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.793 34.664 1504.1788 22:02:50.16M 2015-10-08T21:00:36.825Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.793 34.663 1504.1779 22:02:50.35M 2015-10-08T21:00:37.030Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.793 34.663 1504.1776 22:02:50.56M 2015-10-08T21:00:37.259Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.793 34.664 1504.1777 22:02:50.76M 2015-10-08T21:00:37.435Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.794 34.664 1504.1782 22:02:50.95M 2015-10-08T21:00:37.640Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.795 34.665 1504.1790 22:02:51.17M 2015-10-08T21:00:37.845Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.795 34.666 1504.1788 22:02:51.37M 2015-10-08T21:00:38.045Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.796 34.666 1504.1803 22:02:51.57M 2015-10-08T21:00:38.250Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.797 34.667 1504.1814 22:02:51.77M 2015-10-08T21:00:38.450Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.797 34.668 1504.1826 22:02:51.97M 2015-10-08T21:00:38.655Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.798 34.668 1504.1838 22:02:52.19M 2015-10-08T21:00:38.860Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.798 34.668 1504.1847 22:02:52.39M 2015-10-08T21:00:39.062Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.668 1504.1847 22:02:52.59M 2015-10-08T21:00:39.265Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.798 34.668 1504.1838 22:02:52.78M 2015-10-08T21:00:39.470Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.798 34.668 1504.1837 22:02:53.00M 2015-10-08T21:00:39.670Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.798 34.668 1504.1843 22:02:53.20M 2015-10-08T21:00:39.898Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.799 34.669 1504.1842 22:02:53.40M 2015-10-08T21:00:40.090Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1854 22:02:53.60M 2015-10-08T21:00:40.280Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1857 22:02:53.82M 2015-10-08T21:00:40.480Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1855 22:02:54.02M 2015-10-08T21:00:40.685Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1855 22:02:54.22M 2015-10-08T21:00:40.885Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1858 22:02:54.42M 2015-10-08T21:00:41.090Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1860 22:02:54.61M 2015-10-08T21:00:41.295Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1869 22:02:54.81M 2015-10-08T21:00:41.495Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1862 22:02:55.03M 2015-10-08T21:00:41.702Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.670 1504.1854 22:02:55.23M 2015-10-08T21:00:41.901Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1853 22:02:55.43M 2015-10-08T21:00:42.138Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.670 1504.1860 22:02:55.63M 2015-10-08T21:00:42.339Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.671 1504.1882 22:02:55.83M 2015-10-08T21:00:42.510Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1896 22:02:56.05M 2015-10-08T21:00:42.715Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1901 22:02:56.25M 2015-10-08T21:00:42.920Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1899 22:02:56.45M 2015-10-08T21:00:43.120Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1899 22:02:56.64M 2015-10-08T21:00:43.320Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1896 22:02:56.84M 2015-10-08T21:00:43.530Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1890 22:02:57.06M 2015-10-08T21:00:43.730Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1884 22:02:57.26M 2015-10-08T21:00:43.935Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1876 22:02:57.46M 2015-10-08T21:00:44.135Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1879 22:02:57.66M 2015-10-08T21:00:44.335Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.801 34.671 1504.1871 22:02:57.86M 2015-10-08T21:00:44.560Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.801 34.671 1504.1875 22:02:58.08M 2015-10-08T21:00:44.746Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.801 34.671 1504.1873 22:02:58.29M 2015-10-08T21:00:44.946Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1879 22:02:58.48M 2015-10-08T21:00:45.150Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.672 1504.1882 22:02:58.67M 2015-10-08T21:00:45.355Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1888 22:02:58.88M 2015-10-08T21:00:45.555Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.673 1504.1895 22:02:59.09M 2015-10-08T21:00:45.760Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1902 22:02:59.29M 2015-10-08T21:00:45.965Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1912 22:02:59.49M 2015-10-08T21:00:46.165Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1907 22:02:59.69M 2015-10-08T21:00:46.370Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1919 22:02:59.89M 2015-10-08T21:00:46.575Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1935 22:03:00.11M 2015-10-08T21:00:46.775Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1946 22:03:00.31M 2015-10-08T21:00:46.984Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1963 22:03:00.50M 2015-10-08T21:00:47.181Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1965 22:03:00.70M 2015-10-08T21:00:47.386Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.806 34.674 1504.1973 22:03:00.90M 2015-10-08T21:00:47.591Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1985 22:03:01.12M 2015-10-08T21:00:47.791Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.1991 22:03:01.32M 2015-10-08T21:00:47.995Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1981 22:03:01.52M 2015-10-08T21:00:48.196Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.674 1504.1975 22:03:01.72M 2015-10-08T21:00:48.401Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1968 22:03:01.92M 2015-10-08T21:00:48.606Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.673 1504.1958 22:03:02.14M 2015-10-08T21:00:48.806Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1945 22:03:02.34M 2015-10-08T21:00:49.026Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1941 22:03:02.54M 2015-10-08T21:00:49.211Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1937 22:03:02.75M 2015-10-08T21:00:49.416Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1926 22:03:02.93M 2015-10-08T21:00:49.616Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.672 1504.1914 22:03:03.15M 2015-10-08T21:00:49.822Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1907 22:03:03.35M 2015-10-08T21:00:50.026Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1895 22:03:03.55M 2015-10-08T21:00:50.226Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1893 22:03:03.75M 2015-10-08T21:00:50.431Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.672 1504.1882 22:03:03.95M 2015-10-08T21:00:50.631Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.672 1504.1875 22:03:04.17M 2015-10-08T21:00:50.858Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1873 22:03:04.37M 2015-10-08T21:00:51.041Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1873 22:03:04.56M 2015-10-08T21:00:51.246Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.801 34.671 1504.1866 22:03:04.76M 2015-10-08T21:00:51.446Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.801 34.671 1504.1857 22:03:04.96M 2015-10-08T21:00:51.651Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.801 34.671 1504.1854 22:03:05.18M 2015-10-08T21:00:51.851Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.801 34.671 1504.1862 22:03:05.38M 2015-10-08T21:00:52.056Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.801 34.671 1504.1849 22:03:05.58M 2015-10-08T21:00:52.256Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.801 34.671 1504.1854 22:03:05.78M 2015-10-08T21:00:52.461Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.800 34.670 1504.1851 22:03:06.00M 2015-10-08T21:00:52.661Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.800 34.670 1504.1853 22:03:06.20M 2015-10-08T21:00:52.866Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.800 34.670 1504.1860 22:03:06.40M 2015-10-08T21:00:53.071Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1871 22:03:06.59M 2015-10-08T21:00:53.271Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1869 22:03:06.79M 2015-10-08T21:00:53.491Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1873 22:03:07.01M 2015-10-08T21:00:53.676Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.670 1504.1880 22:03:07.23M 2015-10-08T21:00:53.886Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1892 22:03:07.41M 2015-10-08T21:00:54.086Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1903 22:03:07.61M 2015-10-08T21:00:54.286Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1913 22:03:07.81M 2015-10-08T21:00:54.491Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1919 22:03:08.03M 2015-10-08T21:00:54.696Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1921 22:03:08.23M 2015-10-08T21:00:54.896Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1934 22:03:08.43M 2015-10-08T21:00:55.101Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.670 1504.1946 22:03:08.62M 2015-10-08T21:00:55.301Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.670 1504.1951 22:03:08.82M 2015-10-08T21:00:55.506Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1940 22:03:09.04M 2015-10-08T21:00:55.706Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1948 22:03:09.24M 2015-10-08T21:00:55.911Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1947 22:03:09.44M 2015-10-08T21:00:56.116Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1936 22:03:09.64M 2015-10-08T21:00:56.316Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.673 1504.1936 22:03:09.84M 2015-10-08T21:00:56.526Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.673 1504.1936 22:03:10.06M 2015-10-08T21:00:56.726Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1938 22:03:10.26M 2015-10-08T21:00:56.926Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.672 1504.1929 22:03:10.46M 2015-10-08T21:00:57.131Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1915 22:03:10.65M 2015-10-08T21:00:57.331Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1915 22:03:10.85M 2015-10-08T21:00:57.536Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1918 22:03:11.07M 2015-10-08T21:00:57.741Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1919 22:03:11.27M 2015-10-08T21:00:57.961Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1914 22:03:11.47M 2015-10-08T21:00:58.146Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1907 22:03:11.69M 2015-10-08T21:00:58.346Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1907 22:03:11.87M 2015-10-08T21:00:58.551Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1913 22:03:12.09M 2015-10-08T21:00:58.756Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.671 1504.1909 22:03:12.29M 2015-10-08T21:00:58.956Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.670 1504.1904 22:03:12.49M 2015-10-08T21:00:59.161Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1903 22:03:12.68M 2015-10-08T21:00:59.366Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1898 22:03:12.88M 2015-10-08T21:00:59.566Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1896 22:03:13.10M 2015-10-08T21:00:59.771Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1897 22:03:13.30M 2015-10-08T21:00:59.971Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1890 22:03:13.50M