2015-10-08T20:59:00.186Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1936 22:01:13.70M 2015-10-08T20:59:00.386Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.806 34.676 1504.1935 22:01:13.90M 2015-10-08T20:59:00.591Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1938 22:01:14.12M 2015-10-08T20:59:00.796Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1934 22:01:14.32M 2015-10-08T20:59:00.996Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1930 22:01:14.52M 2015-10-08T20:59:01.201Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1932 22:01:14.72M 2015-10-08T20:59:01.406Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1931 22:01:14.92M 2015-10-08T20:59:01.611Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1935 22:01:15.14M 2015-10-08T20:59:01.826Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1924 22:01:15.34M 2015-10-08T20:59:02.011Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1915 22:01:15.55M 2015-10-08T20:59:02.216Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1907 22:01:15.73M 2015-10-08T20:59:02.419Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1904 22:01:15.93M 2015-10-08T20:59:02.621Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.804 34.673 1504.1886 22:01:16.15M 2015-10-08T20:59:02.826Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.804 34.673 1504.1882 22:01:16.35M 2015-10-08T20:59:03.031Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.803 34.673 1504.1879 22:01:16.55M 2015-10-08T20:59:03.231Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.803 34.673 1504.1876 22:01:16.75M 2015-10-08T20:59:03.431Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1892 22:01:16.95M 2015-10-08T20:59:03.641Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1891 22:01:17.17M 2015-10-08T20:59:03.841Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.673 1504.1888 22:01:17.37M 2015-10-08T20:59:04.046Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.673 1504.1893 22:01:17.57M 2015-10-08T20:59:04.246Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.804 34.673 1504.1893 22:01:17.76M 2015-10-08T20:59:04.451Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.804 34.673 1504.1896 22:01:17.96M 2015-10-08T20:59:04.651Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1899 22:01:18.18M 2015-10-08T20:59:04.856Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1918 22:01:18.38M 2015-10-08T20:59:05.056Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1921 22:01:18.58M 2015-10-08T20:59:05.261Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1926 22:01:18.78M 2015-10-08T20:59:05.466Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1924 22:01:19.00M 2015-10-08T20:59:05.666Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.673 1504.1927 22:01:19.20M 2015-10-08T20:59:05.866Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1929 22:01:19.40M 2015-10-08T20:59:06.071Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.673 1504.1926 22:01:19.59M 2015-10-08T20:59:06.291Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1926 22:01:19.79M 2015-10-08T20:59:06.481Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1923 22:01:20.03M 2015-10-08T20:59:06.681Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1930 22:01:20.21M 2015-10-08T20:59:06.886Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1932 22:01:20.41M 2015-10-08T20:59:07.091Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1935 22:01:20.61M 2015-10-08T20:59:07.291Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1935 22:01:20.81M 2015-10-08T20:59:07.496Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1934 22:01:21.02M 2015-10-08T20:59:07.696Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1931 22:01:21.23M 2015-10-08T20:59:07.901Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1921 22:01:21.42M 2015-10-08T20:59:08.106Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1918 22:01:21.62M 2015-10-08T20:59:08.306Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1921 22:01:21.82M 2015-10-08T20:59:08.511Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.672 1504.1931 22:01:22.04M 2015-10-08T20:59:08.711Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1938 22:01:22.24M 2015-10-08T20:59:08.916Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1942 22:01:22.44M 2015-10-08T20:59:09.116Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1952 22:01:22.64M 2015-10-08T20:59:09.321Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.673 1504.1952 22:01:22.84M 2015-10-08T20:59:09.526Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.804 34.673 1504.1954 22:01:23.06M 2015-10-08T20:59:09.738Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.672 1504.1935 22:01:23.26M 2015-10-08T20:59:09.931Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1925 22:01:23.45M 2015-10-08T20:59:10.131Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1909 22:01:23.65M 2015-10-08T20:59:10.336Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1907 22:01:23.85M 2015-10-08T20:59:10.536Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1915 22:01:24.07M 2015-10-08T20:59:10.761Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1915 22:01:24.27M 2015-10-08T20:59:10.946Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.673 1504.1913 22:01:24.49M 2015-10-08T20:59:11.146Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1915 22:01:24.67M 2015-10-08T20:59:11.351Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.673 1504.1897 22:01:24.87M 2015-10-08T20:59:11.556Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1888 22:01:25.09M 2015-10-08T20:59:11.756Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1887 22:01:25.29M 2015-10-08T20:59:11.961Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.803 34.673 1504.1874 22:01:25.48M 2015-10-08T20:59:12.166Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1875 22:01:25.68M 2015-10-08T20:59:12.366Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.672 1504.1885 22:01:25.88M 2015-10-08T20:59:12.572Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1891 22:01:26.10M 2015-10-08T20:59:12.776Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.804 34.673 1504.1893 22:01:26.30M 2015-10-08T20:59:12.976Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.804 34.673 1504.1902 22:01:26.50M 2015-10-08T20:59:13.176Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.804 34.673 1504.1912 22:01:26.70M 2015-10-08T20:59:13.382Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.673 1504.1917 22:01:26.90M 2015-10-08T20:59:13.587Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.673 1504.1914 22:01:27.12M 2015-10-08T20:59:13.786Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1908 22:01:27.31M 2015-10-08T20:59:14.018Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.672 1504.1908 22:01:27.51M 2015-10-08T20:59:14.196Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.672 1504.1910 22:01:27.71M 2015-10-08T20:59:14.396Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1918 22:01:27.91M 2015-10-08T20:59:14.601Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1920 22:01:28.13M 2015-10-08T20:59:14.818Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.803 34.670 1504.1927 22:01:28.33M 2015-10-08T20:59:15.006Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.803 34.670 1504.1935 22:01:28.53M 2015-10-08T20:59:15.227Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.803 34.670 1504.1930 22:01:28.73M 2015-10-08T20:59:15.417Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1923 22:01:28.94M 2015-10-08T20:59:15.617Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1926 22:01:29.15M 2015-10-08T20:59:15.821Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1914 22:01:29.35M 2015-10-08T20:59:16.024Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1917 22:01:29.54M 2015-10-08T20:59:16.222Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1926 22:01:29.74M 2015-10-08T20:59:16.432Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1934 22:01:29.94M 2015-10-08T20:59:16.632Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1934 22:01:30.16M 2015-10-08T20:59:16.832Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1940 22:01:30.36M 2015-10-08T20:59:17.037Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1945 22:01:30.56M 2015-10-08T20:59:17.242Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.674 1504.1956 22:01:30.76M 2015-10-08T20:59:17.447Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1967 22:01:30.96M 2015-10-08T20:59:17.647Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.675 1504.1967 22:01:31.18M 2015-10-08T20:59:17.847Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1963 22:01:31.38M 2015-10-08T20:59:18.052Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1968 22:01:31.57M 2015-10-08T20:59:18.257Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.676 1504.1971 22:01:31.77M 2015-10-08T20:59:18.457Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.676 1504.1971 22:01:31.97M 2015-10-08T20:59:18.662Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.676 1504.1974 22:01:32.19M 2015-10-08T20:59:18.862Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1968 22:01:32.39M 2015-10-08T20:59:19.067Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1965 22:01:32.59M 2015-10-08T20:59:19.272Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1957 22:01:32.79M 2015-10-08T20:59:19.472Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.674 1504.1943 22:01:33.01M 2015-10-08T20:59:19.692Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1943 22:01:33.21M 2015-10-08T20:59:19.882Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.673 1504.1940 22:01:33.42M 2015-10-08T20:59:20.087Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1931 22:01:33.61M 2015-10-08T20:59:20.282Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.672 1504.1913 22:01:33.80M 2015-10-08T20:59:20.492Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1898 22:01:34.02M 2015-10-08T20:59:20.692Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1887 22:01:34.22M 2015-10-08T20:59:20.897Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.672 1504.1877 22:01:34.42M 2015-10-08T20:59:21.097Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.802 34.672 1504.1862 22:01:34.62M 2015-10-08T20:59:21.297Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.802 34.672 1504.1855 22:01:34.82M 2015-10-08T20:59:21.507Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.802 34.672 1504.1857 22:01:35.04M 2015-10-08T20:59:21.707Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.672 1504.1854 22:01:35.24M 2015-10-08T20:59:21.912Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.801 34.672 1504.1848 22:01:35.44M 2015-10-08T20:59:22.112Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.802 34.672 1504.1852 22:01:35.63M 2015-10-08T20:59:22.317Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1855 22:01:35.83M 2015-10-08T20:59:22.517Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1865 22:01:36.05M 2015-10-08T20:59:22.727Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1869 22:01:36.25M 2015-10-08T20:59:22.938Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.801 34.671 1504.1858 22:01:36.45M 2015-10-08T20:59:23.132Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.802 34.672 1504.1873 22:01:36.65M 2015-10-08T20:59:23.332Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.802 34.671 1504.1875 22:01:36.85M 2015-10-08T20:59:23.537Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1876 22:01:37.07M 2015-10-08T20:59:23.737Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1884 22:01:37.27M 2015-10-08T20:59:23.979Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1886 22:01:37.46M 2015-10-08T20:59:24.162Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1887 22:01:37.66M 2015-10-08T20:59:24.347Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1896 22:01:37.88M 2015-10-08T20:59:24.552Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.671 1504.1885 22:01:38.08M 2015-10-08T20:59:24.752Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1884 22:01:38.28M 2015-10-08T20:59:24.957Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1886 22:01:38.48M 2015-10-08T20:59:25.162Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1880 22:01:38.68M 2015-10-08T20:59:25.362Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1874 22:01:38.88M 2015-10-08T20:59:25.562Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.670 1504.1865 22:01:39.10M 2015-10-08T20:59:25.767Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1866 22:01:39.29M 2015-10-08T20:59:25.972Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1877 22:01:39.50M 2015-10-08T20:59:26.172Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1880 22:01:39.69M 2015-10-08T20:59:26.379Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1885 22:01:39.89M 2015-10-08T20:59:26.582Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1886 22:01:40.11M 2015-10-08T20:59:26.782Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1892 22:01:40.31M 2015-10-08T20:59:26.999Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1897 22:01:40.51M 2015-10-08T20:59:27.187Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1890 22:01:40.71M 2015-10-08T20:59:27.392Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1887 22:01:40.90M 2015-10-08T20:59:27.597Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1884 22:01:41.13M 2015-10-08T20:59:27.797Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1888 22:01:41.33M 2015-10-08T20:59:28.002Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.669 1504.1897 22:01:41.52M 2015-10-08T20:59:28.202Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1912 22:01:41.72M 2015-10-08T20:59:28.407Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1920 22:01:41.92M 2015-10-08T20:59:28.627Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1919 22:01:42.14M 2015-10-08T20:59:28.812Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1924 22:01:42.36M 2015-10-08T20:59:29.017Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1924 22:01:42.54M 2015-10-08T20:59:29.222Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1930 22:01:42.74M 2015-10-08T20:59:29.422Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.672 1504.1927 22:01:42.94M 2015-10-08T20:59:29.622Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1924 22:01:43.16M 2015-10-08T20:59:29.827Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.672 1504.1924 22:01:43.35M 2015-10-08T20:59:30.032Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.672 1504.1921 22:01:43.55M 2015-10-08T20:59:30.237Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1919 22:01:43.75M 2015-10-08T20:59:30.437Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.672 1504.1914 22:01:43.95M 2015-10-08T20:59:30.642Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1927 22:01:44.17M 2015-10-08T20:59:30.842Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1927 22:01:44.37M 2015-10-08T20:59:31.042Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1931 22:01:44.57M 2015-10-08T20:59:31.247Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1929 22:01:44.77M 2015-10-08T20:59:31.452Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1914 22:01:44.97M 2015-10-08T20:59:31.657Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1897 22:01:45.18M 2015-10-08T20:59:31.862Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.745 34.618 1504.1274 22:01:45.39M 2015-10-08T20:59:32.062Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.691 34.568 1504.0684 22:01:45.59M 2015-10-08T20:59:32.267Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.629 34.510 1504.0007 22:01:45.78M 2015-10-08T20:59:32.467Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.594 34.478 1503.9633 22:01:46.00M 2015-10-08T20:59:32.672Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.586 34.471 1503.9553 22:01:46.20M 2015-10-08T20:59:32.872Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.587 34.472 1503.9561 22:01:46.40M 2015-10-08T20:59:33.092Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.616 34.499 1503.9883 22:01:46.60M 2015-10-08T20:59:33.283Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.666 34.545 1504.0437 22:01:46.81M 2015-10-08T20:59:33.488Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.675 34.553 1504.0541 22:01:47.02M 2015-10-08T20:59:33.688Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.659 34.537 1504.0365 22:01:47.22M 2015-10-08T20:59:33.892Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.637 34.517 1504.0132 22:01:47.41M 2015-10-08T20:59:34.092Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.591 34.474 1503.9636 22:01:47.61M 2015-10-08T20:59:34.297Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.527 34.415 1503.8940 22:01:47.81M 2015-10-08T20:59:34.497Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.454 34.347 1503.8149 22:01:48.03M 2015-10-08T20:59:34.702Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.418 34.313 1503.7769 22:01:48.23M 2015-10-08T20:59:34.903Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.390 34.287 1503.7473 22:01:48.43M 2015-10-08T20:59:35.107Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.381 34.279 1503.7377 22:01:48.63M 2015-10-08T20:59:35.307Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.364 34.262 1503.7190 22:01:48.83M 2015-10-08T20:59:35.512Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.344 34.244 1503.6990 22:01:49.05M 2015-10-08T20:59:35.718Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.326 34.227 1503.6792 22:01:49.24M 2015-10-08T20:59:35.917Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.324 34.226 1503.6768 22:01:49.44M 2015-10-08T20:59:36.122Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.322 34.224 1503.6747 22:01:49.64M 2015-10-08T20:59:36.327Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.321 34.223 1503.6719 22:01:49.84M 2015-10-08T20:59:36.527Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.361 34.260 1503.7157 22:01:50.06M 2015-10-08T20:59:36.732Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.512 34.400 1503.8795 22:01:50.26M 2015-10-08T20:59:36.937Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.651 34.529 1504.0311 22:01:50.46M 2015-10-08T20:59:37.137Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.729 34.601 1504.1155 22:01:50.66M 2015-10-08T20:59:37.343Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.781 34.649 1504.1720 22:01:50.86M 2015-10-08T20:59:37.563Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.802 34.668 1504.1938 22:01:51.08M 2015-10-08T20:59:37.748Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.802 34.669 1504.1935 22:01:51.29M 2015-10-08T20:59:37.948Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1930 22:01:51.47M 2015-10-08T20:59:38.152Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.800 34.668 1504.1893 22:01:51.67M 2015-10-08T20:59:38.353Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.799 34.667 1504.1893 22:01:51.87M 2015-10-08T20:59:38.558Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.799 34.667 1504.1897 22:01:52.09M 2015-10-08T20:59:38.763Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.799 34.667 1504.1903 22:01:52.29M 2015-10-08T20:59:38.968Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.800 34.667 1504.1912 22:01:52.49M 2015-10-08T20:59:39.168Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.800 34.667 1504.1915 22:01:52.69M 2015-10-08T20:59:39.373Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.798 34.666 1504.1891 22:01:52.89M 2015-10-08T20:59:39.573Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.798 34.666 1504.1888 22:01:53.11M 2015-10-08T20:59:39.778Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.798 34.666 1504.1891 22:01:53.30M 2015-10-08T20:59:39.983Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1959 22:01:53.50M 2015-10-08T20:59:40.183Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.673 1504.1969 22:01:53.70M 2015-10-08T20:59:40.383Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.674 1504.1976 22:01:53.90M 2015-10-08T20:59:40.588Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.807 34.677 1504.1921 22:01:54.12M 2015-10-08T20:59:40.793Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.808 34.678 1504.1920 22:01:54.32M 2015-10-08T20:59:40.993Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.808 34.679 1504.1927 22:01:54.52M 2015-10-08T20:59:41.198Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.809 34.679 1504.1942 22:01:54.72M 2015-10-08T20:59:41.403Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.809 34.679 1504.1943 22:01:54.92M 2015-10-08T20:59:41.603Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.809 34.679 1504.1952 22:01:55.13M 2015-10-08T20:59:41.808Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.809 34.679 1504.1945 22:01:55.33M 2015-10-08T20:59:42.028Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.809 34.679 1504.1943 22:01:55.53M 2015-10-08T20:59:42.213Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.810 34.679 1504.1949 22:01:55.75M 2015-10-08T20:59:42.418Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.810 34.679 1504.1956 22:01:55.93M 2015-10-08T20:59:42.618Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.678 1504.1962 22:01:56.15M 2015-10-08T20:59:42.823Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.809 34.678 1504.1951 22:01:56.35M 2015-10-08T20:59:43.024Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.809 34.678 1504.1951 22:01:56.55M 2015-10-08T20:59:43.228Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.809 34.678 1504.1949 22:01:56.75M 2015-10-08T20:59:43.428Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.809 34.678 1504.1954 22:01:56.95M 2015-10-08T20:59:43.633Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.809 34.679 1504.1958 22:01:57.16M 2015-10-08T20:59:43.838Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.810 34.679 1504.1960 22:01:57.36M 2015-10-08T20:59:44.043Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.810 34.679 1504.1958 22:01:57.56M 2015-10-08T20:59:44.243Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.809 34.679 1504.1943 22:01:57.76M 2015-10-08T20:59:44.459Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.809 34.679 1504.1945 22:01:57.96M 2015-10-08T20:59:44.648Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.809 34.678 1504.1947 22:01:58.18M 2015-10-08T20:59:44.848Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.808 34.678 1504.1941 22:01:58.38M 2015-10-08T20:59:45.058Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1945 22:01:58.58M 2015-10-08T20:59:45.258Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.676 1504.1942 22:01:58.78M 2015-10-08T20:59:45.463Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1946 22:01:59.00M 2015-10-08T20:59:45.663Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1957 22:01:59.20M 2015-10-08T20:59:45.868Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1952 22:01:59.39M 2015-10-08T20:59:46.068Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.673 1504.1932 22:01:59.59M 2015-10-08T20:59:46.273Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.673 1504.1925 22:01:59.79M 2015-10-08T20:59:46.493Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.672 1504.1917 22:02:00.01M 2015-10-08T20:59:46.678Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1910 22:02:00.23M 2015-10-08T20:59:46.883Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1903 22:02:00.41M 2015-10-08T20:59:47.088Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1901 22:02:00.61M 2015-10-08T20:59:47.288Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1906 22:02:00.81M 2015-10-08T20:59:47.493Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1908 22:02:01.03M 2015-10-08T20:59:47.693Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1903 22:02:01.22M 2015-10-08T20:59:47.898Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1904 22:02:01.42M 2015-10-08T20:59:48.103Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.800 34.669 1504.1885 22:02:01.62M 2015-10-08T20:59:48.303Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.800 34.669 1504.1884 22:02:01.82M 2015-10-08T20:59:48.508Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.669 1504.1891 22:02:02.04M 2015-10-08T20:59:48.713Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1886 22:02:02.24M 2015-10-08T20:59:48.913Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.669 1504.1888 22:02:02.44M 2015-10-08T20:59:49.113Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.670 1504.1886 22:02:02.64M 2015-10-08T20:59:49.318Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.670 1504.1886 22:02:02.84M 2015-10-08T20:59:49.518Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1888 22:02:03.05M 2015-10-08T20:59:49.723Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1886 22:02:03.25M 2015-10-08T20:59:49.938Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1893 22:02:03.45M 2015-10-08T20:59:50.128Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1902 22:02:03.65M 2015-10-08T20:59:50.333Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1897 22:02:03.85M 2015-10-08T20:59:50.538Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1884 22:02:04.07M 2015-10-08T20:59:50.738Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.671 1504.1877 22:02:04.27M 2015-10-08T20:59:50.963Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.801 34.671 1504.1866 22:02:04.47M 2015-10-08T20:59:51.148Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.806 34.675 1504.1917 22:02:04.68M 2015-10-08T20:59:51.348Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.675 1504.1913 22:02:04.87M 2015-10-08T20:59:51.553Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1906 22:02:05.09M 2015-10-08T20:59:51.758Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.674 1504.1914 22:02:05.29M 2015-10-08T20:59:51.958Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1915 22:02:05.48M 2015-10-08T20:59:52.163Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1923 22:02:05.68M 2015-10-08T20:59:52.363Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1940 22:02:05.88M 2015-10-08T20:59:52.568Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1956 22:02:06.10M 2015-10-08T20:59:52.773Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1953 22:02:06.30M 2015-10-08T20:59:52.973Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.675 1504.1954 22:02:06.50M 2015-10-08T20:59:53.178Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.675 1504.1953 22:02:06.70M 2015-10-08T20:59:53.378Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1960 22:02:06.90M 2015-10-08T20:59:53.583Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1965 22:02:07.11M 2015-10-08T20:59:53.788Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1970 22:02:07.31M 2015-10-08T20:59:53.988Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1967 22:02:07.52M 2015-10-08T20:59:54.218Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1957 22:02:07.71M 2015-10-08T20:59:54.393Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.675 1504.1956 22:02:07.91M 2015-10-08T20:59:54.598Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.675 1504.1954 22:02:08.13M 2015-10-08T20:59:54.803Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.676 1504.1949 22:02:08.33M 2015-10-08T20:59:55.003Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1952 22:02:08.53M 2015-10-08T20:59:55.208Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.677 1504.1942 22:02:08.73M 2015-10-08T20:59:55.423Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1934 22:02:08.93M 2015-10-08T20:59:55.618Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1927 22:02:09.16M 2015-10-08T20:59:55.813Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1927 22:02:09.34M 2015-10-08T20:59:56.018Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.676 1504.1917 22:02:09.54M 2015-10-08T20:59:56.223Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1913 22:02:09.74M 2015-10-08T20:59:56.423Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.804 34.674 1504.1903 22:02:09.94M 2015-10-08T20:59:56.628Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.804 34.674 1504.1903 22:02:10.16M 2015-10-08T20:59:56.828Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1908 22:02:10.36M 2015-10-08T20:59:57.058Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1908 22:02:10.56M 2015-10-08T20:59:57.238Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1907 22:02:10.76M 2015-10-08T20:59:57.438Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.804 34.673 1504.1899 22:02:10.96M 2015-10-08T20:59:57.658Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1899 22:02:11.17M 2015-10-08T20:59:57.848Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.674 1504.1909 22:02:11.37M 2015-10-08T20:59:58.048Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1908 22:02:11.57M 2015-10-08T20:59:58.253Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1906 22:02:11.77M 2015-10-08T20:59:58.454Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1910 22:02:11.97M 2015-10-08T20:59:58.659Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.803 34.672 1504.1908 22:02:12.19M 2015-10-08T20:59:58.864Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.804 34.672 1504.1914 22:02:12.39M 2015-10-08T20:59:59.063Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.804 34.672 1504.1929 22:02:12.59M 2015-10-08T20:59:59.268Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1937 22:02:12.79M 2015-10-08T20:59:59.468Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1931 22:02:13.01M 2015-10-08T20:59:59.673Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1932 22:02:13.20M 2015-10-08T20:59:59.893Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1925 22:02:13.40M