2015-10-08T20:58:00.088Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1929 22:00:13.61M 2015-10-08T20:58:00.293Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.673 1504.1930 22:00:13.80M 2015-10-08T20:58:00.493Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1930 22:00:14.03M 2015-10-08T20:58:00.698Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1920 22:00:14.22M 2015-10-08T20:58:00.903Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1913 22:00:14.42M 2015-10-08T20:58:01.103Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1909 22:00:14.62M 2015-10-08T20:58:01.308Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1913 22:00:14.82M 2015-10-08T20:58:01.513Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1924 22:00:15.04M 2015-10-08T20:58:01.713Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1929 22:00:15.24M 2015-10-08T20:58:01.918Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1930 22:00:15.44M 2015-10-08T20:58:02.118Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.671 1504.1940 22:00:15.64M 2015-10-08T20:58:02.323Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.671 1504.1941 22:00:15.84M 2015-10-08T20:58:02.528Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1942 22:00:16.05M 2015-10-08T20:58:02.738Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.671 1504.1947 22:00:16.25M 2015-10-08T20:58:02.934Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.804 34.671 1504.1957 22:00:16.45M 2015-10-08T20:58:03.134Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1962 22:00:16.65M 2015-10-08T20:58:03.339Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.672 1504.1963 22:00:16.85M 2015-10-08T20:58:03.544Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1967 22:00:17.07M 2015-10-08T20:58:03.763Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.805 34.673 1504.1979 22:00:17.27M 2015-10-08T20:58:03.948Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1976 22:00:17.49M 2015-10-08T20:58:04.149Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1974 22:00:17.67M 2015-10-08T20:58:04.354Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1971 22:00:17.87M 2015-10-08T20:58:04.553Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.673 1504.1968 22:00:18.08M 2015-10-08T20:58:04.758Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1965 22:00:18.28M 2015-10-08T20:58:04.963Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1963 22:00:18.48M 2015-10-08T20:58:05.164Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1958 22:00:18.68M 2015-10-08T20:58:05.368Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1954 22:00:18.88M 2015-10-08T20:58:05.573Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1960 22:00:19.10M 2015-10-08T20:58:05.773Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1954 22:00:19.30M 2015-10-08T20:58:05.978Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.672 1504.1943 22:00:19.50M 2015-10-08T20:58:06.179Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.671 1504.1942 22:00:19.70M 2015-10-08T20:58:06.384Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.671 1504.1936 22:00:19.89M 2015-10-08T20:58:06.584Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.803 34.671 1504.1929 22:00:20.12M 2015-10-08T20:58:06.818Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.803 34.670 1504.1926 22:00:20.31M 2015-10-08T20:58:06.994Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.802 34.670 1504.1918 22:00:20.51M 2015-10-08T20:58:07.194Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.803 34.670 1504.1915 22:00:20.71M 2015-10-08T20:58:07.399Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.803 34.671 1504.1913 22:00:20.91M 2015-10-08T20:58:07.618Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.803 34.671 1504.1908 22:00:21.13M 2015-10-08T20:58:07.804Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.803 34.671 1504.1912 22:00:21.33M 2015-10-08T20:58:08.009Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.803 34.671 1504.1912 22:00:21.53M 2015-10-08T20:58:08.229Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.803 34.671 1504.1907 22:00:21.73M 2015-10-08T20:58:08.414Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.803 34.671 1504.1906 22:00:21.94M 2015-10-08T20:58:08.619Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.803 34.672 1504.1907 22:00:22.14M 2015-10-08T20:58:08.819Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.803 34.672 1504.1903 22:00:22.34M 2015-10-08T20:58:09.019Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.672 1504.1912 22:00:22.54M 2015-10-08T20:58:09.229Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1918 22:00:22.74M 2015-10-08T20:58:09.429Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1923 22:00:22.94M 2015-10-08T20:58:09.634Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1927 22:00:23.16M 2015-10-08T20:58:09.834Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1935 22:00:23.36M 2015-10-08T20:58:10.039Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1934 22:00:23.56M 2015-10-08T20:58:10.244Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1941 22:00:23.76M 2015-10-08T20:58:10.444Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1948 22:00:23.96M 2015-10-08T20:58:10.649Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1948 22:00:24.17M 2015-10-08T20:58:10.849Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1932 22:00:24.38M 2015-10-08T20:58:11.054Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1934 22:00:24.57M 2015-10-08T20:58:11.259Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1930 22:00:24.77M 2015-10-08T20:58:11.459Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1926 22:00:24.97M 2015-10-08T20:58:11.664Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1927 22:00:25.19M 2015-10-08T20:58:11.864Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1925 22:00:25.39M 2015-10-08T20:58:12.069Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1926 22:00:25.59M 2015-10-08T20:58:12.269Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1920 22:00:25.79M 2015-10-08T20:58:12.474Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1919 22:00:26.00M 2015-10-08T20:58:12.694Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1912 22:00:26.20M 2015-10-08T20:58:12.884Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1910 22:00:26.42M 2015-10-08T20:58:13.084Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.674 1504.1908 22:00:26.60M 2015-10-08T20:58:13.284Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.675 1504.1904 22:00:26.80M 2015-10-08T20:58:13.489Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.675 1504.1906 22:00:27.02M 2015-10-08T20:58:13.694Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.674 1504.1909 22:00:27.22M 2015-10-08T20:58:13.894Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.675 1504.1919 22:00:27.42M 2015-10-08T20:58:14.102Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.806 34.675 1504.1920 22:00:27.62M 2015-10-08T20:58:14.304Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.806 34.675 1504.1921 22:00:27.82M 2015-10-08T20:58:14.504Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.807 34.676 1504.1938 22:00:28.04M 2015-10-08T20:58:14.709Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.808 34.676 1504.1952 22:00:28.23M 2015-10-08T20:58:14.914Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1958 22:00:28.43M 2015-10-08T20:58:15.114Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.677 1504.1963 22:00:28.63M 2015-10-08T20:58:15.319Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1967 22:00:28.83M 2015-10-08T20:58:15.519Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.677 1504.1982 22:00:29.05M 2015-10-08T20:58:15.724Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1997 22:00:29.25M 2015-10-08T20:58:15.924Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2006 22:00:29.45M 2015-10-08T20:58:16.129Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2010 22:00:29.65M 2015-10-08T20:58:16.334Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2008 22:00:29.85M 2015-10-08T20:58:16.534Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.2002 22:00:30.07M 2015-10-08T20:58:16.739Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1993 22:00:30.26M 2015-10-08T20:58:16.941Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1991 22:00:30.46M 2015-10-08T20:58:17.164Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.809 34.678 1504.1990 22:00:30.66M 2015-10-08T20:58:17.349Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.810 34.678 1504.1990 22:00:30.88M 2015-10-08T20:58:17.578Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.678 1504.2000 22:00:31.08M 2015-10-08T20:58:17.754Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.678 1504.2004 22:00:31.28M 2015-10-08T20:58:17.959Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.1996 22:00:31.48M 2015-10-08T20:58:18.159Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1990 22:00:31.68M 2015-10-08T20:58:18.364Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1989 22:00:31.88M 2015-10-08T20:58:18.569Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1975 22:00:32.09M 2015-10-08T20:58:18.778Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.677 1504.1953 22:00:32.29M 2015-10-08T20:58:18.974Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.676 1504.1948 22:00:32.49M 2015-10-08T20:58:19.174Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.676 1504.1951 22:00:32.69M 2015-10-08T20:58:19.381Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.808 34.676 1504.1949 22:00:32.89M 2015-10-08T20:58:19.581Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.676 1504.1963 22:00:33.11M 2015-10-08T20:58:19.818Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1964 22:00:33.31M 2015-10-08T20:58:19.984Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.808 34.676 1504.1963 22:00:33.51M 2015-10-08T20:58:20.189Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.808 34.676 1504.1959 22:00:33.70M 2015-10-08T20:58:20.389Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.807 34.675 1504.1949 22:00:33.90M 2015-10-08T20:58:20.599Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1936 22:00:34.12M 2015-10-08T20:58:20.799Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.805 34.673 1504.1924 22:00:34.32M 2015-10-08T20:58:21.004Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.804 34.673 1504.1908 22:00:34.52M 2015-10-08T20:58:21.204Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.804 34.673 1504.1908 22:00:34.72M 2015-10-08T20:58:21.409Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1912 22:00:34.92M 2015-10-08T20:58:21.624Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1913 22:00:35.14M 2015-10-08T20:58:21.814Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1903 22:00:35.35M 2015-10-08T20:58:22.023Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1895 22:00:35.54M 2015-10-08T20:58:22.221Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.671 1504.1884 22:00:35.74M 2015-10-08T20:58:22.424Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1881 22:00:35.93M 2015-10-08T20:58:22.629Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1879 22:00:36.16M 2015-10-08T20:58:22.829Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1880 22:00:36.35M 2015-10-08T20:58:23.034Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1875 22:00:36.55M 2015-10-08T20:58:23.234Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1871 22:00:36.75M 2015-10-08T20:58:23.439Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1873 22:00:36.95M 2015-10-08T20:58:23.639Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1881 22:00:37.17M 2015-10-08T20:58:23.844Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1890 22:00:37.37M 2015-10-08T20:58:24.049Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1896 22:00:37.57M 2015-10-08T20:58:24.249Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.673 1504.1903 22:00:37.77M 2015-10-08T20:58:24.454Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1910 22:00:37.96M 2015-10-08T20:58:24.654Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1920 22:00:38.18M 2015-10-08T20:58:24.898Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1930 22:00:38.38M 2015-10-08T20:58:25.064Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1923 22:00:38.58M 2015-10-08T20:58:25.264Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1930 22:00:38.78M 2015-10-08T20:58:25.469Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1940 22:00:39.00M 2015-10-08T20:58:25.669Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1938 22:00:39.20M 2015-10-08T20:58:25.874Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1940 22:00:39.40M 2015-10-08T20:58:26.094Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1936 22:00:39.60M 2015-10-08T20:58:26.279Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1935 22:00:39.81M 2015-10-08T20:58:26.484Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1942 22:00:40.01M 2015-10-08T20:58:26.684Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.675 1504.1945 22:00:40.21M 2015-10-08T20:58:26.884Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1947 22:00:40.41M 2015-10-08T20:58:27.094Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1956 22:00:40.61M 2015-10-08T20:58:27.294Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1943 22:00:40.81M 2015-10-08T20:58:27.500Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.806 34.675 1504.1938 22:00:41.03M 2015-10-08T20:58:27.739Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1940 22:00:41.23M 2015-10-08T20:58:27.905Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.674 1504.1937 22:00:41.43M 2015-10-08T20:58:28.110Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1941 22:00:41.62M 2015-10-08T20:58:28.310Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.674 1504.1940 22:00:41.83M 2015-10-08T20:58:28.515Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1938 22:00:42.04M 2015-10-08T20:58:28.719Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1942 22:00:42.24M 2015-10-08T20:58:28.919Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.674 1504.1936 22:00:42.44M 2015-10-08T20:58:29.125Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1941 22:00:42.64M 2015-10-08T20:58:29.324Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1935 22:00:42.84M 2015-10-08T20:58:29.529Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1930 22:00:43.06M 2015-10-08T20:58:29.729Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1932 22:00:43.26M 2015-10-08T20:58:29.935Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1932 22:00:43.46M 2015-10-08T20:58:30.140Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1948 22:00:43.66M 2015-10-08T20:58:30.340Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1948 22:00:43.86M 2015-10-08T20:58:30.560Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1956 22:00:44.07M 2015-10-08T20:58:30.745Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1962 22:00:44.29M 2015-10-08T20:58:30.950Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1959 22:00:44.47M 2015-10-08T20:58:31.155Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1962 22:00:44.67M 2015-10-08T20:58:31.355Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1978 22:00:44.87M 2015-10-08T20:58:31.560Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1984 22:00:45.09M 2015-10-08T20:58:31.760Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1981 22:00:45.29M 2015-10-08T20:58:31.965Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1987 22:00:45.48M 2015-10-08T20:58:32.165Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1986 22:00:45.69M 2015-10-08T20:58:32.370Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1986 22:00:45.88M 2015-10-08T20:58:32.575Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1981 22:00:46.10M 2015-10-08T20:58:32.775Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1981 22:00:46.30M 2015-10-08T20:58:32.980Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1979 22:00:46.50M 2015-10-08T20:58:33.206Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1973 22:00:46.70M 2015-10-08T20:58:33.385Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1968 22:00:46.90M 2015-10-08T20:58:33.590Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1959 22:00:47.12M 2015-10-08T20:58:33.790Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1960 22:00:47.32M 2015-10-08T20:58:33.995Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1959 22:00:47.51M 2015-10-08T20:58:34.200Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1958 22:00:47.72M 2015-10-08T20:58:34.400Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1953 22:00:47.91M 2015-10-08T20:58:34.605Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1940 22:00:48.13M 2015-10-08T20:58:34.810Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1930 22:00:48.33M 2015-10-08T20:58:35.039Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.675 1504.1917 22:00:48.53M 2015-10-08T20:58:35.215Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1925 22:00:48.75M 2015-10-08T20:58:35.421Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.675 1504.1917 22:00:48.93M 2015-10-08T20:58:35.620Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.675 1504.1924 22:00:49.15M 2015-10-08T20:58:35.825Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1925 22:00:49.35M 2015-10-08T20:58:36.025Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.675 1504.1925 22:00:49.55M 2015-10-08T20:58:36.230Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1929 22:00:49.75M 2015-10-08T20:58:36.435Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1930 22:00:49.94M 2015-10-08T20:58:36.635Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1926 22:00:50.16M 2015-10-08T20:58:36.840Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1930 22:00:50.36M 2015-10-08T20:58:37.040Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1932 22:00:50.56M 2015-10-08T20:58:37.245Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1937 22:00:50.76M 2015-10-08T20:58:37.445Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1936 22:00:50.96M 2015-10-08T20:58:37.650Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1938 22:00:51.18M 2015-10-08T20:58:37.850Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1942 22:00:51.38M 2015-10-08T20:58:38.055Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1945 22:00:51.57M 2015-10-08T20:58:38.255Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1941 22:00:51.77M 2015-10-08T20:58:38.465Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1946 22:00:51.97M 2015-10-08T20:58:38.665Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1946 22:00:52.20M 2015-10-08T20:58:38.899Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1956 22:00:52.39M 2015-10-08T20:58:39.075Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1962 22:00:52.59M 2015-10-08T20:58:39.275Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1958 22:00:52.79M 2015-10-08T20:58:39.490Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1968 22:00:53.01M 2015-10-08T20:58:39.680Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.673 1504.1971 22:00:53.22M 2015-10-08T20:58:39.885Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1986 22:00:53.41M 2015-10-08T20:58:40.090Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1989 22:00:53.61M 2015-10-08T20:58:40.290Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.673 1504.1997 22:00:53.81M 2015-10-08T20:58:40.490Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1989 22:00:54.03M 2015-10-08T20:58:40.695Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.806 34.673 1504.1995 22:00:54.22M 2015-10-08T20:58:40.900Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.806 34.673 1504.2001 22:00:54.42M 2015-10-08T20:58:41.102Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.807 34.673 1504.2013 22:00:54.62M 2015-10-08T20:58:41.305Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.807 34.673 1504.2015 22:00:54.82M 2015-10-08T20:58:41.510Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.807 34.673 1504.2014 22:00:55.04M 2015-10-08T20:58:41.738Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.807 34.673 1504.2007 22:00:55.24M 2015-10-08T20:58:41.915Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.807 34.673 1504.2006 22:00:55.44M 2015-10-08T20:58:42.115Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1998 22:00:55.64M 2015-10-08T20:58:42.320Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1996 22:00:55.84M 2015-10-08T20:58:42.525Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.806 34.673 1504.1989 22:00:56.05M 2015-10-08T20:58:42.725Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.806 34.673 1504.1987 22:00:56.25M 2015-10-08T20:58:42.930Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.673 1504.1974 22:00:56.45M 2015-10-08T20:58:43.130Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.675 1504.1908 22:00:56.65M 2015-10-08T20:58:43.335Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.675 1504.1895 22:00:56.85M 2015-10-08T20:58:43.535Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.805 34.676 1504.1890 22:00:57.07M 2015-10-08T20:58:43.742Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.675 1504.1892 22:00:57.27M 2015-10-08T20:58:43.960Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.804 34.675 1504.1887 22:00:57.47M 2015-10-08T20:58:44.145Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.804 34.674 1504.1873 22:00:57.68M 2015-10-08T20:58:44.350Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.807 34.678 1504.1912 22:00:57.86M 2015-10-08T20:58:44.555Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.808 34.678 1504.1918 22:00:58.08M 2015-10-08T20:58:44.755Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.808 34.678 1504.1921 22:00:58.28M 2015-10-08T20:58:44.960Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.808 34.677 1504.1937 22:00:58.48M 2015-10-08T20:58:45.165Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.808 34.677 1504.1938 22:00:58.68M 2015-10-08T20:58:45.365Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.808 34.677 1504.1943 22:00:58.88M 2015-10-08T20:58:45.570Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.808 34.677 1504.1946 22:00:59.10M 2015-10-08T20:58:45.770Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.808 34.677 1504.1947 22:00:59.30M 2015-10-08T20:58:45.975Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.808 34.676 1504.1957 22:00:59.50M 2015-10-08T20:58:46.180Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.676 1504.1962 22:00:59.70M 2015-10-08T20:58:46.382Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1959 22:00:59.90M 2015-10-08T20:58:46.581Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.672 1504.1917 22:01:00.12M 2015-10-08T20:58:46.785Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.672 1504.1915 22:01:00.31M 2015-10-08T20:58:46.990Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1926 22:01:00.51M 2015-10-08T20:58:47.190Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1925 22:01:00.71M 2015-10-08T20:58:47.395Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1925 22:01:00.91M 2015-10-08T20:58:47.595Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1924 22:01:01.13M 2015-10-08T20:58:47.800Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1923 22:01:01.33M 2015-10-08T20:58:48.005Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.674 1504.1908 22:01:01.53M 2015-10-08T20:58:48.205Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.674 1504.1904 22:01:01.73M 2015-10-08T20:58:48.431Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1918 22:01:01.92M 2015-10-08T20:58:48.610Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1923 22:01:02.16M 2015-10-08T20:58:48.815Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.675 1504.1926 22:01:02.34M 2015-10-08T20:58:49.023Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.675 1504.1924 22:01:02.54M 2015-10-08T20:58:49.221Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.675 1504.1926 22:01:02.74M 2015-10-08T20:58:49.425Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1932 22:01:02.94M 2015-10-08T20:58:49.630Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1936 22:01:03.16M 2015-10-08T20:58:49.830Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1931 22:01:03.36M 2015-10-08T20:58:50.035Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1923 22:01:03.56M 2015-10-08T20:58:50.235Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1926 22:01:03.75M 2015-10-08T20:58:50.440Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1923 22:01:03.95M 2015-10-08T20:58:50.645Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1924 22:01:04.17M 2015-10-08T20:58:50.850Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.806 34.675 1504.1921 22:01:04.37M 2015-10-08T20:58:51.050Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.806 34.673 1504.1987 22:01:04.57M 2015-10-08T20:58:51.250Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1993 22:01:04.77M 2015-10-08T20:58:51.455Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.806 34.673 1504.2002 22:01:04.97M 2015-10-08T20:58:51.656Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.806 34.672 1504.2002 22:01:05.19M 2015-10-08T20:58:51.861Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.806 34.672 1504.2006 22:01:05.38M 2015-10-08T20:58:52.060Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.2000 22:01:05.59M 2015-10-08T20:58:52.266Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.672 1504.2006 22:01:05.78M 2015-10-08T20:58:52.471Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.805 34.671 1504.2004 22:01:06.00M 2015-10-08T20:58:52.676Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.806 34.672 1504.2010 22:01:06.20M 2015-10-08T20:58:52.896Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.806 34.672 1504.2001 22:01:06.40M 2015-10-08T20:58:53.076Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.672 1504.2001 22:01:06.62M 2015-10-08T20:58:53.286Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.672 1504.1997 22:01:06.80M 2015-10-08T20:58:53.491Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.810 34.676 1504.2045 22:01:07.02M 2015-10-08T20:58:53.691Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.808 34.675 1504.2024 22:01:07.22M 2015-10-08T20:58:53.891Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.807 34.674 1504.2013 22:01:07.42M 2015-10-08T20:58:54.098Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.807 34.673 1504.2004 22:01:07.61M 2015-10-08T20:58:54.296Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.807 34.673 1504.2004 22:01:07.81M 2015-10-08T20:58:54.501Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.806 34.672 1504.1997 22:01:08.03M 2015-10-08T20:58:54.706Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.806 34.672 1504.1984 22:01:08.23M 2015-10-08T20:58:54.906Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.805 34.672 1504.1971 22:01:08.43M 2015-10-08T20:58:55.111Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1962 22:01:08.63M 2015-10-08T20:58:55.316Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1960 22:01:08.83M 2015-10-08T20:58:55.516Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1949 22:01:09.05M 2015-10-08T20:58:55.721Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.803 34.671 1504.1940 22:01:09.24M 2015-10-08T20:58:55.921Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.671 1504.1937 22:01:09.44M 2015-10-08T20:58:56.126Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1927 22:01:09.65M 2015-10-08T20:58:56.331Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1925 22:01:09.84M 2015-10-08T20:58:56.538Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1926 22:01:10.06M 2015-10-08T20:58:56.731Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1920 22:01:10.26M 2015-10-08T20:58:56.942Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1909 22:01:10.46M 2015-10-08T20:58:57.141Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1910 22:01:10.66M 2015-10-08T20:58:57.356Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1919 22:01:10.86M 2015-10-08T20:58:57.546Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1918 22:01:11.09M 2015-10-08T20:58:57.751Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.806 34.675 1504.1919 22:01:11.28M 2015-10-08T20:58:57.956Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.676 1504.1923 22:01:11.48M 2015-10-08T20:58:58.156Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.676 1504.1932 22:01:11.68M 2015-10-08T20:58:58.356Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1940 22:01:11.87M 2015-10-08T20:58:58.566Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.807 34.677 1504.1942 22:01:12.09M 2015-10-08T20:58:58.766Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.808 34.677 1504.1945 22:01:12.29M 2015-10-08T20:58:58.966Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.677 1504.1958 22:01:12.49M 2015-10-08T20:58:59.171Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.808 34.677 1504.1932 22:01:12.69M 2015-10-08T20:58:59.371Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.677 1504.1929 22:01:12.89M 2015-10-08T20:58:59.576Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.807 34.677 1504.1919 22:01:13.11M 2015-10-08T20:58:59.776Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.806 34.676 1504.1918 22:01:13.31M 2015-10-08T20:58:59.981Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.806 34.677 1504.1909 22:01:13.50M