2015-10-08T20:57:00.196Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.799 34.669 1504.1837 21:59:13.71M 2015-10-08T20:57:00.401Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.670 1504.1853 21:59:13.91M 2015-10-08T20:57:00.601Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1866 21:59:14.13M 2015-10-08T20:57:00.806Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1884 21:59:14.32M 2015-10-08T20:57:01.011Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1898 21:59:14.53M 2015-10-08T20:57:01.231Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.675 1504.1909 21:59:14.72M 2015-10-08T20:57:01.416Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1926 21:59:14.94M 2015-10-08T20:57:01.622Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.676 1504.1937 21:59:15.14M 2015-10-08T20:57:01.821Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.674 1504.1909 21:59:15.34M 2015-10-08T20:57:02.026Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.674 1504.1903 21:59:15.54M 2015-10-08T20:57:02.226Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1909 21:59:15.74M 2015-10-08T20:57:02.431Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1908 21:59:15.94M 2015-10-08T20:57:02.631Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1919 21:59:16.16M 2015-10-08T20:57:02.836Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1925 21:59:16.36M 2015-10-08T20:57:03.041Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1919 21:59:16.56M 2015-10-08T20:57:03.246Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.671 1504.1910 21:59:16.75M 2015-10-08T20:57:03.446Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1918 21:59:16.95M 2015-10-08T20:57:03.646Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1925 21:59:17.17M 2015-10-08T20:57:03.851Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1927 21:59:17.37M 2015-10-08T20:57:04.056Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1931 21:59:17.57M 2015-10-08T20:57:04.256Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1926 21:59:17.77M 2015-10-08T20:57:04.461Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.673 1504.1927 21:59:17.97M 2015-10-08T20:57:04.666Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1924 21:59:18.19M 2015-10-08T20:57:04.866Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1917 21:59:18.39M 2015-10-08T20:57:05.071Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1925 21:59:18.59M 2015-10-08T20:57:05.271Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1926 21:59:18.79M 2015-10-08T20:57:05.476Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.673 1504.1921 21:59:19.00M 2015-10-08T20:57:05.696Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1919 21:59:19.20M 2015-10-08T20:57:05.881Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1917 21:59:19.42M 2015-10-08T20:57:06.086Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1920 21:59:19.60M 2015-10-08T20:57:06.286Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1924 21:59:19.80M 2015-10-08T20:57:06.498Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.673 1504.1924 21:59:20.02M 2015-10-08T20:57:06.691Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.673 1504.1926 21:59:20.22M 2015-10-08T20:57:06.896Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1931 21:59:20.41M 2015-10-08T20:57:07.096Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1927 21:59:20.62M 2015-10-08T20:57:07.296Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1932 21:59:20.81M 2015-10-08T20:57:07.506Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.674 1504.1941 21:59:21.03M 2015-10-08T20:57:07.711Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1945 21:59:21.23M 2015-10-08T20:57:07.911Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1947 21:59:21.43M 2015-10-08T20:57:08.116Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1951 21:59:21.63M 2015-10-08T20:57:08.316Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1946 21:59:21.83M 2015-10-08T20:57:08.521Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.675 1504.1942 21:59:22.05M 2015-10-08T20:57:08.726Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1942 21:59:22.25M 2015-10-08T20:57:08.938Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1945 21:59:22.45M 2015-10-08T20:57:09.131Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.674 1504.1946 21:59:22.65M 2015-10-08T20:57:09.336Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1941 21:59:22.84M 2015-10-08T20:57:09.536Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1932 21:59:23.06M 2015-10-08T20:57:09.736Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.673 1504.1927 21:59:23.26M 2015-10-08T20:57:09.941Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1929 21:59:23.46M 2015-10-08T20:57:10.161Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1937 21:59:23.66M 2015-10-08T20:57:10.351Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1948 21:59:23.88M 2015-10-08T20:57:10.551Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1948 21:59:24.08M 2015-10-08T20:57:10.756Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.672 1504.1953 21:59:24.28M 2015-10-08T20:57:10.956Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1964 21:59:24.48M 2015-10-08T20:57:11.161Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1967 21:59:24.67M 2015-10-08T20:57:11.366Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.673 1504.1970 21:59:24.88M 2015-10-08T20:57:11.566Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1979 21:59:25.09M 2015-10-08T20:57:11.771Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1986 21:59:25.29M 2015-10-08T20:57:11.971Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1992 21:59:25.49M 2015-10-08T20:57:12.176Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1991 21:59:25.69M 2015-10-08T20:57:12.381Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1991 21:59:25.89M 2015-10-08T20:57:12.581Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.1991 21:59:26.11M 2015-10-08T20:57:12.786Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.1991 21:59:26.31M 2015-10-08T20:57:12.986Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.807 34.674 1504.1978 21:59:26.51M 2015-10-08T20:57:13.186Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.674 1504.1976 21:59:26.71M 2015-10-08T20:57:13.391Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.673 1504.1968 21:59:26.90M 2015-10-08T20:57:13.618Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1969 21:59:27.12M 2015-10-08T20:57:13.801Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1960 21:59:27.32M 2015-10-08T20:57:14.001Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1952 21:59:27.52M 2015-10-08T20:57:14.206Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.675 1504.1956 21:59:27.72M 2015-10-08T20:57:14.411Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1952 21:59:27.92M 2015-10-08T20:57:14.631Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.674 1504.1946 21:59:28.14M 2015-10-08T20:57:14.811Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1940 21:59:28.35M 2015-10-08T20:57:15.016Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.673 1504.1926 21:59:28.53M 2015-10-08T20:57:15.221Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1921 21:59:28.73M 2015-10-08T20:57:15.426Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.672 1504.1926 21:59:28.93M 2015-10-08T20:57:15.626Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1919 21:59:29.15M 2015-10-08T20:57:15.831Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1915 21:59:29.35M 2015-10-08T20:57:16.031Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.672 1504.1921 21:59:29.55M 2015-10-08T20:57:16.236Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1921 21:59:29.75M 2015-10-08T20:57:16.441Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1924 21:59:29.95M 2015-10-08T20:57:16.641Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1925 21:59:30.17M 2015-10-08T20:57:16.846Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1930 21:59:30.37M 2015-10-08T20:57:17.046Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1935 21:59:30.57M 2015-10-08T20:57:17.258Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1935 21:59:30.76M 2015-10-08T20:57:17.452Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1936 21:59:30.96M 2015-10-08T20:57:17.656Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1931 21:59:31.18M 2015-10-08T20:57:17.862Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1938 21:59:31.38M 2015-10-08T20:57:18.062Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.672 1504.1946 21:59:31.58M 2015-10-08T20:57:18.266Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.804 34.671 1504.1941 21:59:31.78M 2015-10-08T20:57:18.467Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.804 34.672 1504.1940 21:59:32.00M 2015-10-08T20:57:18.672Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.805 34.672 1504.1948 21:59:32.20M 2015-10-08T20:57:18.876Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.805 34.673 1504.1949 21:59:32.40M 2015-10-08T20:57:19.096Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.673 1504.1951 21:59:32.60M 2015-10-08T20:57:19.281Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.673 1504.1948 21:59:32.81M 2015-10-08T20:57:19.487Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1963 21:59:33.01M 2015-10-08T20:57:19.687Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1967 21:59:33.21M 2015-10-08T20:57:19.898Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1963 21:59:33.41M 2015-10-08T20:57:20.097Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1959 21:59:33.61M 2015-10-08T20:57:20.298Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1958 21:59:33.81M 2015-10-08T20:57:20.502Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1956 21:59:34.03M 2015-10-08T20:57:20.707Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.675 1504.1957 21:59:34.23M 2015-10-08T20:57:20.906Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.675 1504.1952 21:59:34.43M 2015-10-08T20:57:21.107Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1952 21:59:34.63M 2015-10-08T20:57:21.312Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1952 21:59:34.82M 2015-10-08T20:57:21.517Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1953 21:59:35.04M 2015-10-08T20:57:21.717Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1948 21:59:35.24M 2015-10-08T20:57:21.922Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1948 21:59:35.44M 2015-10-08T20:57:22.127Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1946 21:59:35.64M 2015-10-08T20:57:22.322Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1938 21:59:35.84M 2015-10-08T20:57:22.532Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.675 1504.1932 21:59:36.05M 2015-10-08T20:57:22.732Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.676 1504.1921 21:59:36.26M 2015-10-08T20:57:22.938Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.806 34.675 1504.1920 21:59:36.45M 2015-10-08T20:57:23.142Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.806 34.675 1504.1917 21:59:36.65M 2015-10-08T20:57:23.378Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.675 1504.1912 21:59:36.85M 2015-10-08T20:57:23.562Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1906 21:59:37.07M 2015-10-08T20:57:23.747Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.675 1504.1901 21:59:37.29M 2015-10-08T20:57:23.952Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.675 1504.1895 21:59:37.47M 2015-10-08T20:57:24.152Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.675 1504.1893 21:59:37.67M 2015-10-08T20:57:24.357Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.675 1504.1892 21:59:37.87M 2015-10-08T20:57:24.562Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.675 1504.1896 21:59:38.09M 2015-10-08T20:57:24.762Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.675 1504.1896 21:59:38.29M 2015-10-08T20:57:24.967Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.804 34.674 1504.1896 21:59:38.48M 2015-10-08T20:57:25.172Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.805 34.674 1504.1893 21:59:38.68M 2015-10-08T20:57:25.372Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.805 34.674 1504.1892 21:59:38.88M 2015-10-08T20:57:25.577Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.674 1504.1899 21:59:39.10M 2015-10-08T20:57:25.777Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1909 21:59:39.30M 2015-10-08T20:57:25.984Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1913 21:59:39.50M 2015-10-08T20:57:26.182Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1915 21:59:39.70M 2015-10-08T20:57:26.387Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.805 34.674 1504.1912 21:59:39.90M 2015-10-08T20:57:26.592Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.805 34.674 1504.1909 21:59:40.12M 2015-10-08T20:57:26.792Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1918 21:59:40.32M 2015-10-08T20:57:26.997Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1923 21:59:40.52M 2015-10-08T20:57:27.202Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1937 21:59:40.72M 2015-10-08T20:57:27.402Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.674 1504.1952 21:59:40.91M 2015-10-08T20:57:27.607Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1954 21:59:41.13M 2015-10-08T20:57:27.812Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.673 1504.1970 21:59:41.33M 2015-10-08T20:57:28.027Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1971 21:59:41.53M 2015-10-08T20:57:28.217Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1978 21:59:41.75M 2015-10-08T20:57:28.417Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.674 1504.1973 21:59:41.93M 2015-10-08T20:57:28.622Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1979 21:59:42.15M 2015-10-08T20:57:28.822Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1975 21:59:42.35M 2015-10-08T20:57:29.027Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1968 21:59:42.54M 2015-10-08T20:57:29.232Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1904 21:59:42.75M 2015-10-08T20:57:29.432Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1901 21:59:42.94M 2015-10-08T20:57:29.637Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.676 1504.1896 21:59:43.16M 2015-10-08T20:57:29.842Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.675 1504.1892 21:59:43.36M 2015-10-08T20:57:30.042Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1897 21:59:43.56M 2015-10-08T20:57:30.247Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.675 1504.1888 21:59:43.76M 2015-10-08T20:57:30.452Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.805 34.675 1504.1885 21:59:43.96M 2015-10-08T20:57:30.652Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.805 34.676 1504.1884 21:59:44.18M 2015-10-08T20:57:30.857Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.806 34.676 1504.1887 21:59:44.38M 2015-10-08T20:57:31.057Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.805 34.676 1504.1887 21:59:44.57M 2015-10-08T20:57:31.262Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.675 1504.1887 21:59:44.77M 2015-10-08T20:57:31.467Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1898 21:59:44.97M 2015-10-08T20:57:31.667Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.674 1504.1906 21:59:45.19M 2015-10-08T20:57:31.867Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1917 21:59:45.39M 2015-10-08T20:57:32.072Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1919 21:59:45.59M 2015-10-08T20:57:32.272Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.673 1504.1924 21:59:45.79M 2015-10-08T20:57:32.497Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1926 21:59:46.01M 2015-10-08T20:57:32.682Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1932 21:59:46.22M 2015-10-08T20:57:32.887Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1936 21:59:46.41M 2015-10-08T20:57:33.087Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1924 21:59:46.61M 2015-10-08T20:57:33.292Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1931 21:59:46.80M 2015-10-08T20:57:33.498Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.671 1504.1943 21:59:47.02M 2015-10-08T20:57:33.697Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.803 34.671 1504.1947 21:59:47.22M 2015-10-08T20:57:33.897Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1958 21:59:47.42M 2015-10-08T20:57:34.107Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1959 21:59:47.62M 2015-10-08T20:57:34.307Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1953 21:59:47.82M 2015-10-08T20:57:34.507Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1964 21:59:48.04M 2015-10-08T20:57:34.712Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1963 21:59:48.23M 2015-10-08T20:57:34.917Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1963 21:59:48.43M 2015-10-08T20:57:35.117Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1963 21:59:48.63M 2015-10-08T20:57:35.317Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1962 21:59:48.83M 2015-10-08T20:57:35.522Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1963 21:59:49.05M 2015-10-08T20:57:35.727Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1960 21:59:49.25M 2015-10-08T20:57:35.932Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.673 1504.1967 21:59:49.45M 2015-10-08T20:57:36.132Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.673 1504.1976 21:59:49.65M 2015-10-08T20:57:36.337Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1974 21:59:49.85M 2015-10-08T20:57:36.537Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1965 21:59:50.07M 2015-10-08T20:57:36.742Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1956 21:59:50.27M 2015-10-08T20:57:36.962Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1948 21:59:50.46M 2015-10-08T20:57:37.147Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1945 21:59:50.68M 2015-10-08T20:57:37.352Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1943 21:59:50.86M 2015-10-08T20:57:37.552Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1936 21:59:51.08M 2015-10-08T20:57:37.757Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1930 21:59:51.28M 2015-10-08T20:57:37.962Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1927 21:59:51.48M 2015-10-08T20:57:38.162Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1927 21:59:51.68M 2015-10-08T20:57:38.362Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1926 21:59:51.87M 2015-10-08T20:57:38.572Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1920 21:59:52.09M 2015-10-08T20:57:38.772Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.674 1504.1913 21:59:52.30M 2015-10-08T20:57:38.972Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.674 1504.1909 21:59:52.49M 2015-10-08T20:57:39.177Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1903 21:59:52.69M 2015-10-08T20:57:39.377Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1906 21:59:52.89M 2015-10-08T20:57:39.582Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1898 21:59:53.11M 2015-10-08T20:57:39.787Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1897 21:59:53.31M 2015-10-08T20:57:39.992Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.675 1504.1901 21:59:53.51M 2015-10-08T20:57:40.197Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.805 34.674 1504.1901 21:59:53.71M 2015-10-08T20:57:40.397Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.804 34.674 1504.1895 21:59:53.91M 2015-10-08T20:57:40.597Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1912 21:59:54.13M 2015-10-08T20:57:40.802Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1921 21:59:54.32M 2015-10-08T20:57:41.007Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.674 1504.1929 21:59:54.52M 2015-10-08T20:57:41.212Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.674 1504.1941 21:59:54.72M 2015-10-08T20:57:41.428Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.674 1504.1941 21:59:54.92M 2015-10-08T20:57:41.617Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.674 1504.1941 21:59:55.16M 2015-10-08T20:57:41.817Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1943 21:59:55.34M 2015-10-08T20:57:42.023Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.673 1504.1957 21:59:55.54M 2015-10-08T20:57:42.223Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1956 21:59:55.74M 2015-10-08T20:57:42.427Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1956 21:59:55.94M 2015-10-08T20:57:42.633Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1951 21:59:56.16M 2015-10-08T20:57:42.858Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1956 21:59:56.36M 2015-10-08T20:57:43.038Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1956 21:59:56.55M 2015-10-08T20:57:43.243Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.807 34.675 1504.1954 21:59:56.75M 2015-10-08T20:57:43.443Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1958 21:59:56.95M 2015-10-08T20:57:43.643Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1956 21:59:57.17M 2015-10-08T20:57:43.848Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.807 34.676 1504.1952 21:59:57.37M 2015-10-08T20:57:44.053Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1960 21:59:57.57M 2015-10-08T20:57:44.258Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.808 34.676 1504.1971 21:59:57.77M 2015-10-08T20:57:44.458Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1963 21:59:57.97M 2015-10-08T20:57:44.663Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1958 21:59:58.19M 2015-10-08T20:57:44.863Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.676 1504.1967 21:59:58.39M 2015-10-08T20:57:45.068Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.808 34.677 1504.1965 21:59:58.58M 2015-10-08T20:57:45.273Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.808 34.676 1504.1964 21:59:58.78M 2015-10-08T20:57:45.473Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1951 21:59:59.00M 2015-10-08T20:57:45.673Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.676 1504.1940 21:59:59.20M 2015-10-08T20:57:45.898Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.806 34.675 1504.1930 21:59:59.40M 2015-10-08T20:57:46.083Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1926 21:59:59.62M 2015-10-08T20:57:46.283Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.674 1504.1919 21:59:59.80M 2015-10-08T20:57:46.488Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1912 22:00:00.02M 2015-10-08T20:57:46.693Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1910 22:00:00.21M 2015-10-08T20:57:46.893Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1902 22:00:00.42M 2015-10-08T20:57:47.093Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.673 1504.1902 22:00:00.61M 2015-10-08T20:57:47.298Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1895 22:00:00.81M 2015-10-08T20:57:47.503Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1898 22:00:01.03M 2015-10-08T20:57:47.708Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1899 22:00:01.23M 2015-10-08T20:57:47.908Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.672 1504.1897 22:00:01.43M 2015-10-08T20:57:48.138Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1907 22:00:01.63M 2015-10-08T20:57:48.313Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1913 22:00:01.83M 2015-10-08T20:57:48.518Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1920 22:00:02.04M 2015-10-08T20:57:48.718Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1915 22:00:02.25M 2015-10-08T20:57:48.923Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1924 22:00:02.44M 2015-10-08T20:57:49.128Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.672 1504.1926 22:00:02.64M 2015-10-08T20:57:49.328Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1934 22:00:02.84M 2015-10-08T20:57:49.533Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1934 22:00:03.06M 2015-10-08T20:57:49.733Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1923 22:00:03.26M 2015-10-08T20:57:49.938Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1918 22:00:03.46M 2015-10-08T20:57:50.138Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1914 22:00:03.66M 2015-10-08T20:57:50.358Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1914 22:00:03.85M 2015-10-08T20:57:50.548Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.672 1504.1907 22:00:04.09M 2015-10-08T20:57:50.748Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.803 34.671 1504.1899 22:00:04.28M 2015-10-08T20:57:50.953Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.803 34.671 1504.1899 22:00:04.47M 2015-10-08T20:57:51.158Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.802 34.671 1504.1898 22:00:04.67M 2015-10-08T20:57:51.358Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1903 22:00:04.87M 2015-10-08T20:57:51.563Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1912 22:00:05.09M 2015-10-08T20:57:51.768Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.804 34.672 1504.1917 22:00:05.29M 2015-10-08T20:57:51.968Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.672 1504.1915 22:00:05.49M 2015-10-08T20:57:52.173Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1921 22:00:05.69M 2015-10-08T20:57:52.373Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.672 1504.1908 22:00:05.89M 2015-10-08T20:57:52.578Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1904 22:00:06.11M 2015-10-08T20:57:52.778Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1903 22:00:06.31M 2015-10-08T20:57:52.984Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1902 22:00:06.50M 2015-10-08T20:57:53.188Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1906 22:00:06.70M 2015-10-08T20:57:53.388Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1910 22:00:06.90M 2015-10-08T20:57:53.593Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.673 1504.1920 22:00:07.12M 2015-10-08T20:57:53.798Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1931 22:00:07.32M 2015-10-08T20:57:53.998Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1926 22:00:07.52M 2015-10-08T20:57:54.203Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.673 1504.1927 22:00:07.72M 2015-10-08T20:57:54.408Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1931 22:00:07.92M 2015-10-08T20:57:54.608Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1945 22:00:08.14M 2015-10-08T20:57:54.828Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1940 22:00:08.34M 2015-10-08T20:57:55.013Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1941 22:00:08.55M 2015-10-08T20:57:55.218Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1935 22:00:08.73M 2015-10-08T20:57:55.423Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1935 22:00:08.93M 2015-10-08T20:57:55.623Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.673 1504.1935 22:00:09.15M 2015-10-08T20:57:55.828Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1943 22:00:09.35M 2015-10-08T20:57:56.028Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1949 22:00:09.55M 2015-10-08T20:57:56.233Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.674 1504.1951 22:00:09.75M 2015-10-08T20:57:56.458Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.674 1504.1951 22:00:09.95M 2015-10-08T20:57:56.638Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1945 22:00:10.17M 2015-10-08T20:57:56.843Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1940 22:00:10.36M 2015-10-08T20:57:57.043Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1938 22:00:10.56M 2015-10-08T20:57:57.248Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1938 22:00:10.76M 2015-10-08T20:57:57.448Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.676 1504.1936 22:00:10.96M 2015-10-08T20:57:57.653Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1931 22:00:11.18M 2015-10-08T20:57:57.860Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.676 1504.1925 22:00:11.38M 2015-10-08T20:57:58.098Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.807 34.676 1504.1930 22:00:11.58M 2015-10-08T20:57:58.263Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.676 1504.1935 22:00:11.78M 2015-10-08T20:57:58.468Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1942 22:00:12.00M 2015-10-08T20:57:58.668Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1932 22:00:12.20M 2015-10-08T20:57:58.868Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.674 1504.1937 22:00:12.39M 2015-10-08T20:57:59.073Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.674 1504.1936 22:00:12.59M 2015-10-08T20:57:59.293Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.674 1504.1932 22:00:12.79M 2015-10-08T20:57:59.478Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1926 22:00:13.03M 2015-10-08T20:57:59.683Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1925 22:00:13.21M 2015-10-08T20:57:59.883Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.673 1504.1925 22:00:13.41M