2015-10-08T20:56:00.103Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1870 21:58:13.62M 2015-10-08T20:56:00.303Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.801 34.672 1504.1857 21:58:13.82M 2015-10-08T20:56:00.508Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.801 34.668 1504.1951 21:58:14.03M 2015-10-08T20:56:00.708Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.802 34.668 1504.1962 21:58:14.23M 2015-10-08T20:56:00.913Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.803 34.669 1504.1969 21:58:14.43M 2015-10-08T20:56:01.118Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.803 34.669 1504.1979 21:58:14.63M 2015-10-08T20:56:01.318Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.803 34.668 1504.1986 21:58:14.83M 2015-10-08T20:56:01.538Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.804 34.669 1504.1993 21:58:15.05M 2015-10-08T20:56:01.723Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.805 34.670 1504.2002 21:58:15.25M 2015-10-08T20:56:01.928Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.806 34.671 1504.2013 21:58:15.44M 2015-10-08T20:56:02.133Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.2013 21:58:15.64M 2015-10-08T20:56:02.333Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.807 34.673 1504.2012 21:58:15.84M 2015-10-08T20:56:02.538Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.808 34.674 1504.2012 21:58:16.06M 2015-10-08T20:56:02.743Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.675 1504.2018 21:58:16.26M 2015-10-08T20:56:02.943Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2019 21:58:16.46M 2015-10-08T20:56:03.163Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2023 21:58:16.66M 2015-10-08T20:56:03.348Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2014 21:58:16.87M 2015-10-08T20:56:03.553Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.678 1504.2000 21:58:17.08M 2015-10-08T20:56:03.753Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.804 34.672 1504.1918 21:58:17.28M 2015-10-08T20:56:03.958Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.804 34.672 1504.1910 21:58:17.47M 2015-10-08T20:56:04.158Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.804 34.673 1504.1914 21:58:17.67M 2015-10-08T20:56:04.378Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.804 34.673 1504.1906 21:58:17.87M 2015-10-08T20:56:04.568Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.681 1504.1998 21:58:18.09M 2015-10-08T20:56:04.773Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.681 1504.1987 21:58:18.29M 2015-10-08T20:56:04.973Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.1984 21:58:18.49M 2015-10-08T20:56:05.173Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.680 1504.1979 21:58:18.69M 2015-10-08T20:56:05.383Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.806 34.676 1504.1919 21:58:18.89M 2015-10-08T20:56:05.583Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1931 21:58:19.11M 2015-10-08T20:56:05.788Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.807 34.676 1504.1926 21:58:19.31M 2015-10-08T20:56:06.018Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1938 21:58:19.50M 2015-10-08T20:56:06.193Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1935 21:58:19.70M 2015-10-08T20:56:06.398Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1925 21:58:19.90M 2015-10-08T20:56:06.598Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.676 1504.1935 21:58:20.12M 2015-10-08T20:56:06.803Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.808 34.677 1504.1934 21:58:20.32M 2015-10-08T20:56:07.003Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.678 1504.1943 21:58:20.52M 2015-10-08T20:56:07.218Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.677 1504.1941 21:58:20.72M 2015-10-08T20:56:07.408Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1952 21:58:20.92M 2015-10-08T20:56:07.629Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1957 21:58:21.13M 2015-10-08T20:56:07.818Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1962 21:58:21.35M 2015-10-08T20:56:08.019Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1963 21:58:21.53M 2015-10-08T20:56:08.224Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1953 21:58:21.73M 2015-10-08T20:56:08.429Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1937 21:58:21.93M 2015-10-08T20:56:08.629Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.670 1504.1901 21:58:22.15M 2015-10-08T20:56:08.858Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1909 21:58:22.35M 2015-10-08T20:56:09.034Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1910 21:58:22.55M 2015-10-08T20:56:09.239Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.672 1504.1914 21:58:22.75M 2015-10-08T20:56:09.443Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1925 21:58:22.95M 2015-10-08T20:56:09.643Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1943 21:58:23.17M 2015-10-08T20:56:09.849Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1959 21:58:23.37M 2015-10-08T20:56:10.049Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1935 21:58:23.57M 2015-10-08T20:56:10.253Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.674 1504.1936 21:58:23.76M 2015-10-08T20:56:10.459Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1943 21:58:23.96M 2015-10-08T20:56:10.659Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.808 34.677 1504.1956 21:58:24.18M 2015-10-08T20:56:10.864Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.810 34.678 1504.1973 21:58:24.38M 2015-10-08T20:56:11.064Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.811 34.680 1504.1985 21:58:24.58M 2015-10-08T20:56:11.269Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.681 1504.1996 21:58:24.78M 2015-10-08T20:56:11.468Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.681 1504.1991 21:58:25.00M 2015-10-08T20:56:11.674Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.680 1504.1996 21:58:25.19M 2015-10-08T20:56:11.879Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.680 1504.1989 21:58:25.40M 2015-10-08T20:56:12.099Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.679 1504.1984 21:58:25.59M 2015-10-08T20:56:12.284Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.810 34.679 1504.1979 21:58:25.81M 2015-10-08T20:56:12.489Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.678 1504.1979 21:58:26.01M 2015-10-08T20:56:12.689Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1945 21:58:26.21M 2015-10-08T20:56:12.898Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1941 21:58:26.41M 2015-10-08T20:56:13.094Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1938 21:58:26.61M 2015-10-08T20:56:13.299Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1932 21:58:26.81M 2015-10-08T20:56:13.504Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1915 21:58:27.03M 2015-10-08T20:56:13.704Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1895 21:58:27.23M 2015-10-08T20:56:13.909Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.802 34.672 1504.1873 21:58:27.42M 2015-10-08T20:56:14.109Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.671 1504.1854 21:58:27.62M 2015-10-08T20:56:14.314Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.800 34.670 1504.1847 21:58:27.82M 2015-10-08T20:56:14.514Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1864 21:58:28.04M 2015-10-08T20:56:14.724Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1864 21:58:28.24M 2015-10-08T20:56:14.924Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1884 21:58:28.44M 2015-10-08T20:56:15.129Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1888 21:58:28.64M 2015-10-08T20:56:15.329Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1896 21:58:28.84M 2015-10-08T20:56:15.529Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.674 1504.1910 21:58:29.06M 2015-10-08T20:56:15.734Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1920 21:58:29.25M 2015-10-08T20:56:15.939Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1920 21:58:29.45M 2015-10-08T20:56:16.142Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.807 34.676 1504.1938 21:58:29.65M 2015-10-08T20:56:16.344Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.807 34.676 1504.1947 21:58:29.85M 2015-10-08T20:56:16.564Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1937 21:58:30.07M 2015-10-08T20:56:16.749Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1965 21:58:30.29M 2015-10-08T20:56:16.954Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1982 21:58:30.47M 2015-10-08T20:56:17.154Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1993 21:58:30.67M 2015-10-08T20:56:17.359Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.2004 21:58:30.87M 2015-10-08T20:56:17.559Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2021 21:58:31.09M 2015-10-08T20:56:17.764Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2010 21:58:31.28M 2015-10-08T20:56:17.969Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1997 21:58:31.48M 2015-10-08T20:56:18.169Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.1991 21:58:31.68M 2015-10-08T20:56:18.374Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.1990 21:58:31.88M 2015-10-08T20:56:18.618Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.1986 21:58:32.10M 2015-10-08T20:56:18.782Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.1982 21:58:32.30M 2015-10-08T20:56:18.984Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.672 1504.1912 21:58:32.50M 2015-10-08T20:56:19.184Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1925 21:58:32.70M 2015-10-08T20:56:19.389Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1920 21:58:32.90M 2015-10-08T20:56:19.594Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.673 1504.1924 21:58:33.12M 2015-10-08T20:56:19.794Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1937 21:58:33.31M 2015-10-08T20:56:19.999Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.675 1504.1943 21:58:33.51M 2015-10-08T20:56:20.199Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1899 21:58:33.71M 2015-10-08T20:56:20.404Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1885 21:58:33.91M 2015-10-08T20:56:20.604Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.802 34.672 1504.1876 21:58:34.13M 2015-10-08T20:56:20.809Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.672 1504.1869 21:58:34.33M 2015-10-08T20:56:21.029Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.801 34.671 1504.1862 21:58:34.53M 2015-10-08T20:56:21.214Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1863 21:58:34.74M 2015-10-08T20:56:21.422Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1864 21:58:34.92M 2015-10-08T20:56:21.621Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1862 21:58:35.14M 2015-10-08T20:56:21.824Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1869 21:58:35.34M 2015-10-08T20:56:22.029Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1875 21:58:35.54M 2015-10-08T20:56:22.229Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.671 1504.1875 21:58:35.74M 2015-10-08T20:56:22.434Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.672 1504.1886 21:58:35.94M 2015-10-08T20:56:22.639Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1892 21:58:36.16M 2015-10-08T20:56:22.839Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1901 21:58:36.36M 2015-10-08T20:56:23.044Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1909 21:58:36.56M 2015-10-08T20:56:23.249Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1888 21:58:36.76M 2015-10-08T20:56:23.449Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.671 1504.1882 21:58:36.96M 2015-10-08T20:56:23.654Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1902 21:58:37.18M 2015-10-08T20:56:23.854Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1907 21:58:37.37M 2015-10-08T20:56:24.059Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1909 21:58:37.57M 2015-10-08T20:56:24.264Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1910 21:58:37.77M 2015-10-08T20:56:24.498Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1903 21:58:37.97M 2015-10-08T20:56:24.669Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1902 21:58:38.19M 2015-10-08T20:56:24.874Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.673 1504.1899 21:58:38.39M 2015-10-08T20:56:25.074Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1910 21:58:38.59M 2015-10-08T20:56:25.279Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1907 21:58:38.79M 2015-10-08T20:56:25.494Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1899 21:58:39.01M 2015-10-08T20:56:25.684Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1899 21:58:39.22M 2015-10-08T20:56:25.884Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1980 21:58:39.41M 2015-10-08T20:56:26.089Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1976 21:58:39.60M 2015-10-08T20:56:26.294Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.671 1504.1971 21:58:39.80M 2015-10-08T20:56:26.494Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.799 34.666 1504.1920 21:58:40.02M 2015-10-08T20:56:26.694Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.798 34.666 1504.1917 21:58:40.22M 2015-10-08T20:56:26.901Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.798 34.665 1504.1904 21:58:40.42M 2015-10-08T20:56:27.104Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.799 34.666 1504.1899 21:58:40.62M 2015-10-08T20:56:27.304Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.799 34.666 1504.1908 21:58:40.82M 2015-10-08T20:56:27.509Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.667 1504.1907 21:58:41.03M 2015-10-08T20:56:27.709Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.668 1504.1908 21:58:41.23M 2015-10-08T20:56:27.938Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.669 1504.1910 21:58:41.43M 2015-10-08T20:56:28.119Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.670 1504.1917 21:58:41.63M 2015-10-08T20:56:28.319Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1914 21:58:41.83M 2015-10-08T20:56:28.524Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1925 21:58:42.05M 2015-10-08T20:56:28.729Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1932 21:58:42.25M 2015-10-08T20:56:28.934Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.674 1504.1937 21:58:42.45M 2015-10-08T20:56:29.134Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.675 1504.1941 21:58:42.65M 2015-10-08T20:56:29.342Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.808 34.677 1504.1952 21:58:42.84M 2015-10-08T20:56:29.541Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.810 34.678 1504.1964 21:58:43.07M 2015-10-08T20:56:29.744Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.809 34.678 1504.1960 21:58:43.26M 2015-10-08T20:56:29.964Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.810 34.678 1504.1971 21:58:43.46M 2015-10-08T20:56:30.149Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.678 1504.1987 21:58:43.68M 2015-10-08T20:56:30.354Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.678 1504.2002 21:58:43.86M 2015-10-08T20:56:30.559Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1936 21:58:44.08M 2015-10-08T20:56:30.759Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1945 21:58:44.28M 2015-10-08T20:56:30.959Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.674 1504.1953 21:58:44.48M 2015-10-08T20:56:31.164Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.674 1504.1952 21:58:44.67M 2015-10-08T20:56:31.369Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1962 21:58:44.88M 2015-10-08T20:56:31.569Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.676 1504.1956 21:58:45.10M 2015-10-08T20:56:31.774Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.808 34.676 1504.1959 21:58:45.29M 2015-10-08T20:56:31.984Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1976 21:58:45.49M 2015-10-08T20:56:32.180Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1980 21:58:45.69M 2015-10-08T20:56:32.385Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.809 34.677 1504.1968 21:58:45.89M 2015-10-08T20:56:32.585Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.1995 21:58:46.11M 2015-10-08T20:56:32.785Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.680 1504.2010 21:58:46.31M 2015-10-08T20:56:32.990Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.681 1504.2018 21:58:46.51M 2015-10-08T20:56:33.195Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.814 34.682 1504.2023 21:58:46.71M 2015-10-08T20:56:33.395Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.682 1504.2017 21:58:46.91M 2015-10-08T20:56:33.600Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.683 1504.2014 21:58:47.12M 2015-10-08T20:56:33.805Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.683 1504.2018 21:58:47.32M 2015-10-08T20:56:34.010Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.815 34.683 1504.2028 21:58:47.52M 2015-10-08T20:56:34.210Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.814 34.683 1504.2013 21:58:47.72M 2015-10-08T20:56:34.430Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.813 34.682 1504.1998 21:58:47.92M 2015-10-08T20:56:34.615Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.812 34.682 1504.1991 21:58:48.16M 2015-10-08T20:56:34.821Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.812 34.681 1504.1986 21:58:48.34M 2015-10-08T20:56:35.025Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.813 34.682 1504.1997 21:58:48.54M 2015-10-08T20:56:35.225Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.811 34.680 1504.1981 21:58:48.74M 2015-10-08T20:56:35.425Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.810 34.679 1504.1970 21:58:48.94M 2015-10-08T20:56:35.630Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.809 34.678 1504.1958 21:58:49.15M 2015-10-08T20:56:35.835Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.809 34.678 1504.1947 21:58:49.35M 2015-10-08T20:56:36.035Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.808 34.677 1504.1945 21:58:49.55M 2015-10-08T20:56:36.246Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.808 34.677 1504.1943 21:58:49.75M 2015-10-08T20:56:36.445Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.677 1504.1934 21:58:49.95M 2015-10-08T20:56:36.645Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.677 1504.1927 21:58:50.17M 2015-10-08T20:56:36.858Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.807 34.677 1504.1912 21:58:50.37M 2015-10-08T20:56:37.055Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.677 1504.1917 21:58:50.57M 2015-10-08T20:56:37.255Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1863 21:58:50.77M 2015-10-08T20:56:37.461Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.671 1504.1853 21:58:50.96M 2015-10-08T20:56:37.660Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1873 21:58:51.19M 2015-10-08T20:56:37.865Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1882 21:58:51.38M 2015-10-08T20:56:38.065Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1896 21:58:51.58M 2015-10-08T20:56:38.270Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.675 1504.1915 21:58:51.78M 2015-10-08T20:56:38.475Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.675 1504.1936 21:58:52.00M 2015-10-08T20:56:38.680Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1906 21:58:52.20M 2015-10-08T20:56:38.895Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1901 21:58:52.40M 2015-10-08T20:56:39.085Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1893 21:58:52.61M 2015-10-08T20:56:39.285Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1891 21:58:52.80M 2015-10-08T20:56:39.490Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1897 21:58:53.01M 2015-10-08T20:56:39.690Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.670 1504.1887 21:58:53.21M 2015-10-08T20:56:39.895Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1880 21:58:53.41M 2015-10-08T20:56:40.095Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1876 21:58:53.61M 2015-10-08T20:56:40.300Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.669 1504.1885 21:58:53.81M 2015-10-08T20:56:40.505Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.670 1504.1899 21:58:54.03M 2015-10-08T20:56:40.710Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.802 34.670 1504.1903 21:58:54.23M 2015-10-08T20:56:40.910Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2004 21:58:54.43M 2015-10-08T20:56:41.115Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2008 21:58:54.63M 2015-10-08T20:56:41.315Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2004 21:58:54.83M 2015-10-08T20:56:41.520Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.2004 21:58:55.04M 2015-10-08T20:56:41.720Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1913 21:58:55.24M 2015-10-08T20:56:41.925Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.673 1504.1892 21:58:55.44M 2015-10-08T20:56:42.130Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.803 34.673 1504.1869 21:58:55.64M 2015-10-08T20:56:42.330Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.803 34.673 1504.1868 21:58:55.84M 2015-10-08T20:56:42.535Z|I-OCEAN7-304-XXXX| 24.84 14.215 41.802 34.672 1504.1865 21:58:56.06M 2015-10-08T20:56:42.735Z|I-OCEAN7-304-XXXX| 24.81 14.216 41.802 34.672 1504.1866 21:58:56.26M 2015-10-08T20:56:42.940Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.803 34.672 1504.1880 21:58:56.46M 2015-10-08T20:56:43.142Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.802 34.672 1504.1879 21:58:56.66M 2015-10-08T20:56:43.365Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1887 21:58:56.85M 2015-10-08T20:56:43.550Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.673 1504.1893 21:58:57.09M 2015-10-08T20:56:43.750Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.673 1504.1892 21:58:57.27M 2015-10-08T20:56:43.955Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.804 34.673 1504.1895 21:58:57.47M 2015-10-08T20:56:44.160Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.674 1504.1903 21:58:57.67M 2015-10-08T20:56:44.360Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1907 21:58:57.87M 2015-10-08T20:56:44.565Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.805 34.674 1504.1901 21:58:58.09M 2015-10-08T20:56:44.778Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1931 21:58:58.29M 2015-10-08T20:56:44.970Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1941 21:58:58.49M 2015-10-08T20:56:45.170Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1937 21:58:58.69M 2015-10-08T20:56:45.375Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1926 21:58:58.88M 2015-10-08T20:56:45.618Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1919 21:58:59.10M 2015-10-08T20:56:45.782Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1909 21:58:59.30M 2015-10-08T20:56:45.985Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1903 21:58:59.50M 2015-10-08T20:56:46.190Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1912 21:58:59.70M 2015-10-08T20:56:46.390Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1909 21:58:59.90M 2015-10-08T20:56:46.595Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1908 21:59:00.12M 2015-10-08T20:56:46.795Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1898 21:59:00.32M 2015-10-08T20:56:47.000Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.671 1504.1890 21:59:00.52M 2015-10-08T20:56:47.205Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1888 21:59:00.72M 2015-10-08T20:56:47.405Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1886 21:59:00.91M 2015-10-08T20:56:47.610Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1920 21:59:01.13M 2015-10-08T20:56:47.825Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1909 21:59:01.33M 2015-10-08T20:56:48.015Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.675 1504.1910 21:59:01.55M 2015-10-08T20:56:48.220Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.675 1504.1912 21:59:01.73M 2015-10-08T20:56:48.458Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.675 1504.1917 21:59:01.93M 2015-10-08T20:56:48.625Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.806 34.676 1504.1917 21:59:02.15M 2015-10-08T20:56:48.825Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1923 21:59:02.35M 2015-10-08T20:56:49.030Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.808 34.678 1504.1934 21:59:02.55M 2015-10-08T20:56:49.235Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.677 1504.1930 21:59:02.74M 2015-10-08T20:56:49.435Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1917 21:59:02.95M 2015-10-08T20:56:49.640Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.676 1504.1907 21:59:03.16M 2015-10-08T20:56:49.840Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.806 34.675 1504.1904 21:59:03.36M 2015-10-08T20:56:50.045Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.805 34.675 1504.1897 21:59:03.56M 2015-10-08T20:56:50.250Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.804 34.674 1504.1890 21:59:03.76M 2015-10-08T20:56:50.450Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.804 34.674 1504.1887 21:59:03.96M 2015-10-08T20:56:50.655Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1880 21:59:04.18M 2015-10-08T20:56:50.856Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1885 21:59:04.38M 2015-10-08T20:56:51.061Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1880 21:59:04.58M 2015-10-08T20:56:51.298Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.672 1504.1886 21:59:04.78M 2015-10-08T20:56:51.465Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1880 21:59:04.97M 2015-10-08T20:56:51.670Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1876 21:59:05.19M 2015-10-08T20:56:51.875Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1869 21:59:05.39M 2015-10-08T20:56:52.075Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1871 21:59:05.59M 2015-10-08T20:56:52.295Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1868 21:59:05.79M 2015-10-08T20:56:52.485Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.670 1504.1863 21:59:06.03M 2015-10-08T20:56:52.685Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.801 34.671 1504.1863 21:59:06.21M 2015-10-08T20:56:52.898Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1877 21:59:06.41M 2015-10-08T20:56:53.091Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1891 21:59:06.61M 2015-10-08T20:56:53.290Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1895 21:59:06.80M 2015-10-08T20:56:53.496Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1896 21:59:07.02M 2015-10-08T20:56:53.702Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1904 21:59:07.22M 2015-10-08T20:56:53.901Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1912 21:59:07.42M 2015-10-08T20:56:54.105Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.674 1504.1909 21:59:07.62M 2015-10-08T20:56:54.310Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1910 21:59:07.82M 2015-10-08T20:56:54.511Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1921 21:59:08.04M 2015-10-08T20:56:54.715Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1929 21:59:08.24M 2015-10-08T20:56:54.920Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1941 21:59:08.44M 2015-10-08T20:56:55.120Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1949 21:59:08.64M 2015-10-08T20:56:55.325Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.675 1504.1952 21:59:08.83M 2015-10-08T20:56:55.525Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1951 21:59:09.05M 2015-10-08T20:56:55.730Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1956 21:59:09.25M 2015-10-08T20:56:55.936Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1941 21:59:09.45M 2015-10-08T20:56:56.135Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1929 21:59:09.65M 2015-10-08T20:56:56.342Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.671 1504.1930 21:59:09.85M 2015-10-08T20:56:56.546Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1932 21:59:10.07M 2015-10-08T20:56:56.766Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.803 34.671 1504.1919 21:59:10.27M 2015-10-08T20:56:56.946Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.803 34.671 1504.1920 21:59:10.48M 2015-10-08T20:56:57.151Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.803 34.671 1504.1931 21:59:10.66M 2015-10-08T20:56:57.355Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.803 34.670 1504.1932 21:59:10.87M 2015-10-08T20:56:57.561Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.803 34.671 1504.1926 21:59:11.08M 2015-10-08T20:56:57.761Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1938 21:59:11.28M 2015-10-08T20:56:57.966Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1937 21:59:11.48M 2015-10-08T20:56:58.178Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1946 21:59:11.68M 2015-10-08T20:56:58.371Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1952 21:59:11.88M 2015-10-08T20:56:58.571Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1953 21:59:12.10M 2015-10-08T20:56:58.776Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1948 21:59:12.30M 2015-10-08T20:56:58.984Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.676 1504.1949 21:59:12.49M 2015-10-08T20:56:59.186Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1938 21:59:12.69M 2015-10-08T20:56:59.386Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.807 34.676 1504.1926 21:59:12.90M 2015-10-08T20:56:59.591Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.795 34.666 1504.1802 21:59:13.11M 2015-10-08T20:56:59.791Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.797 34.668 1504.1814 21:59:13.31M 2015-10-08T20:56:59.996Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.798 34.668 1504.1824 21:59:13.51M