2015-10-08T20:55:00.005Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2026 21:57:13.51M 2015-10-08T20:55:00.211Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2028 21:57:13.71M 2015-10-08T20:55:00.411Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2029 21:57:13.92M 2015-10-08T20:55:00.631Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.679 1504.2035 21:57:14.13M 2015-10-08T20:55:00.821Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2025 21:57:14.35M 2015-10-08T20:55:01.024Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2018 21:57:14.53M 2015-10-08T20:55:01.226Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2021 21:57:14.73M 2015-10-08T20:55:01.426Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2012 21:57:14.93M 2015-10-08T20:55:01.631Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2012 21:57:15.15M 2015-10-08T20:55:01.836Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2014 21:57:15.35M 2015-10-08T20:55:02.036Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2019 21:57:15.55M 2015-10-08T20:55:02.241Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.811 34.678 1504.2025 21:57:15.75M 2015-10-08T20:55:02.440Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2024 21:57:15.94M 2015-10-08T20:55:02.646Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2024 21:57:16.16M 2015-10-08T20:55:02.846Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.678 1504.2013 21:57:16.37M 2015-10-08T20:55:03.051Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.678 1504.2018 21:57:16.56M 2015-10-08T20:55:03.256Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.678 1504.2010 21:57:16.76M 2015-10-08T20:55:03.456Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2009 21:57:16.96M 2015-10-08T20:55:03.662Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.677 1504.2012 21:57:17.18M 2015-10-08T20:55:03.866Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2006 21:57:17.38M 2015-10-08T20:55:04.066Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.676 1504.2020 21:57:17.58M 2015-10-08T20:55:04.271Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2021 21:57:17.77M 2015-10-08T20:55:04.471Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2021 21:57:18.00M 2015-10-08T20:55:04.698Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2024 21:57:18.19M 2015-10-08T20:55:04.881Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.810 34.677 1504.2018 21:57:18.39M 2015-10-08T20:55:05.102Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2017 21:57:18.59M 2015-10-08T20:55:05.286Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2009 21:57:18.81M 2015-10-08T20:55:05.486Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2079 21:57:19.01M 2015-10-08T20:55:05.691Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2057 21:57:19.21M 2015-10-08T20:55:05.896Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2045 21:57:19.41M 2015-10-08T20:55:06.096Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2042 21:57:19.61M 2015-10-08T20:55:06.296Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.679 1504.2047 21:57:19.81M 2015-10-08T20:55:06.501Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.679 1504.2042 21:57:20.02M 2015-10-08T20:55:06.706Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.678 1504.2036 21:57:20.22M 2015-10-08T20:55:06.906Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2024 21:57:20.42M 2015-10-08T20:55:07.111Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2009 21:57:20.62M 2015-10-08T20:55:07.316Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2012 21:57:20.82M 2015-10-08T20:55:07.537Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2009 21:57:21.04M 2015-10-08T20:55:07.721Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2007 21:57:21.24M 2015-10-08T20:55:07.921Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2010 21:57:21.44M 2015-10-08T20:55:08.126Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.678 1504.2015 21:57:21.64M 2015-10-08T20:55:08.331Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.678 1504.2017 21:57:21.84M 2015-10-08T20:55:08.536Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.678 1504.2013 21:57:22.05M 2015-10-08T20:55:08.736Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.679 1504.2020 21:57:22.25M 2015-10-08T20:55:08.936Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.679 1504.2015 21:57:22.45M 2015-10-08T20:55:09.141Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2003 21:57:22.65M 2015-10-08T20:55:09.346Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.1993 21:57:22.85M 2015-10-08T20:55:09.566Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.1990 21:57:23.07M 2015-10-08T20:55:09.751Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.678 1504.1980 21:57:23.28M 2015-10-08T20:55:09.956Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.810 34.678 1504.1976 21:57:23.47M 2015-10-08T20:55:10.206Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.682 1504.2031 21:57:23.67M 2015-10-08T20:55:10.361Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.815 34.683 1504.2019 21:57:23.91M 2015-10-08T20:55:10.566Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.815 34.683 1504.2028 21:57:24.08M 2015-10-08T20:55:10.766Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.816 34.684 1504.2032 21:57:24.28M 2015-10-08T20:55:10.966Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.816 34.684 1504.2032 21:57:24.48M 2015-10-08T20:55:11.176Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.816 34.684 1504.2029 21:57:24.68M 2015-10-08T20:55:11.376Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.816 34.684 1504.2026 21:57:24.88M 2015-10-08T20:55:11.577Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.817 34.685 1504.2031 21:57:25.10M 2015-10-08T20:55:11.781Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.816 34.685 1504.2028 21:57:25.30M 2015-10-08T20:55:11.981Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.676 1504.1929 21:57:25.50M 2015-10-08T20:55:12.186Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1920 21:57:25.69M 2015-10-08T20:55:12.391Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1915 21:57:25.89M 2015-10-08T20:55:12.591Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1917 21:57:26.11M 2015-10-08T20:55:12.796Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.673 1504.1920 21:57:26.31M 2015-10-08T20:55:13.001Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1923 21:57:26.51M 2015-10-08T20:55:13.201Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.672 1504.1925 21:57:26.71M 2015-10-08T20:55:13.406Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1934 21:57:26.91M 2015-10-08T20:55:13.606Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1943 21:57:27.13M 2015-10-08T20:55:13.811Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.674 1504.1954 21:57:27.33M 2015-10-08T20:55:14.031Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1957 21:57:27.53M 2015-10-08T20:55:14.218Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.675 1504.1965 21:57:27.74M 2015-10-08T20:55:14.416Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1982 21:57:27.92M 2015-10-08T20:55:14.626Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.675 1504.2000 21:57:28.14M 2015-10-08T20:55:14.826Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.809 34.676 1504.2012 21:57:28.34M 2015-10-08T20:55:15.031Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2013 21:57:28.54M 2015-10-08T20:55:15.276Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2021 21:57:28.74M 2015-10-08T20:55:15.436Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2029 21:57:29.00M 2015-10-08T20:55:15.636Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2036 21:57:29.16M 2015-10-08T20:55:15.841Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.676 1504.2035 21:57:29.36M 2015-10-08T20:55:16.046Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.676 1504.2030 21:57:29.56M 2015-10-08T20:55:16.246Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.676 1504.2028 21:57:29.75M 2015-10-08T20:55:16.451Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.676 1504.2021 21:57:29.95M 2015-10-08T20:55:16.656Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2024 21:57:30.17M 2015-10-08T20:55:16.856Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2024 21:57:30.37M 2015-10-08T20:55:17.061Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.810 34.676 1504.2028 21:57:30.57M 2015-10-08T20:55:17.261Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.810 34.676 1504.2028 21:57:30.77M 2015-10-08T20:55:17.466Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.676 1504.2024 21:57:30.97M 2015-10-08T20:55:17.666Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2019 21:57:31.19M 2015-10-08T20:55:17.898Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2018 21:57:31.39M 2015-10-08T20:55:18.076Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2012 21:57:31.59M 2015-10-08T20:55:18.276Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2009 21:57:31.79M 2015-10-08T20:55:18.496Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2007 21:57:32.00M 2015-10-08T20:55:18.681Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.677 1504.2004 21:57:32.22M 2015-10-08T20:55:18.886Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.678 1504.1997 21:57:32.40M 2015-10-08T20:55:19.091Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.677 1504.1998 21:57:32.60M 2015-10-08T20:55:19.291Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2008 21:57:32.80M 2015-10-08T20:55:19.496Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.678 1504.2008 21:57:33.02M 2015-10-08T20:55:19.701Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.810 34.678 1504.2003 21:57:33.22M 2015-10-08T20:55:19.901Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2008 21:57:33.42M 2015-10-08T20:55:20.138Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.677 1504.2017 21:57:33.62M 2015-10-08T20:55:20.356Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.677 1504.2012 21:57:33.81M 2015-10-08T20:55:20.511Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.677 1504.2015 21:57:34.08M 2015-10-08T20:55:20.738Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2014 21:57:34.23M 2015-10-08T20:55:20.916Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.676 1504.2015 21:57:34.43M 2015-10-08T20:55:21.121Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.677 1504.2019 21:57:34.63M 2015-10-08T20:55:21.326Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2024 21:57:34.83M 2015-10-08T20:55:21.526Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2017 21:57:35.05M 2015-10-08T20:55:21.726Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.677 1504.2020 21:57:35.25M 2015-10-08T20:55:21.931Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.676 1504.2024 21:57:35.44M 2015-10-08T20:55:22.136Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.676 1504.2023 21:57:35.64M 2015-10-08T20:55:22.341Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2018 21:57:35.85M 2015-10-08T20:55:22.541Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.676 1504.2018 21:57:36.06M 2015-10-08T20:55:22.742Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.809 34.675 1504.2019 21:57:36.26M 2015-10-08T20:55:22.967Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.809 34.675 1504.2017 21:57:36.46M 2015-10-08T20:55:23.152Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.2004 21:57:36.68M 2015-10-08T20:55:23.352Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.2006 21:57:36.86M 2015-10-08T20:55:23.557Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.2006 21:57:37.08M 2015-10-08T20:55:23.762Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.674 1504.2010 21:57:37.28M 2015-10-08T20:55:23.962Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.808 34.674 1504.2012 21:57:37.48M 2015-10-08T20:55:24.178Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.2006 21:57:37.68M 2015-10-08T20:55:24.367Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.807 34.674 1504.2010 21:57:37.87M 2015-10-08T20:55:24.578Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.807 34.674 1504.2012 21:57:38.09M 2015-10-08T20:55:24.777Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.807 34.674 1504.2009 21:57:38.29M 2015-10-08T20:55:24.977Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.807 34.674 1504.2003 21:57:38.49M 2015-10-08T20:55:25.182Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.807 34.675 1504.1998 21:57:38.69M 2015-10-08T20:55:25.387Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.675 1504.1997 21:57:38.89M 2015-10-08T20:55:25.587Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1992 21:57:39.11M 2015-10-08T20:55:25.792Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1990 21:57:39.31M 2015-10-08T20:55:25.992Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1992 21:57:39.51M 2015-10-08T20:55:26.197Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.2000 21:57:39.70M 2015-10-08T20:55:26.402Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.674 1504.2003 21:57:39.90M 2015-10-08T20:55:26.602Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.674 1504.2004 21:57:40.12M 2015-10-08T20:55:26.807Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.2001 21:57:40.32M 2015-10-08T20:55:27.007Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.674 1504.2000 21:57:40.52M 2015-10-08T20:55:27.212Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.808 34.675 1504.2000 21:57:40.72M 2015-10-08T20:55:27.432Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.808 34.675 1504.1990 21:57:40.92M 2015-10-08T20:55:27.617Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.808 34.675 1504.1998 21:57:41.16M 2015-10-08T20:55:27.822Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.809 34.675 1504.2004 21:57:41.34M 2015-10-08T20:55:28.024Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.809 34.676 1504.2010 21:57:41.54M 2015-10-08T20:55:28.227Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.809 34.676 1504.2007 21:57:41.74M 2015-10-08T20:55:28.432Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.809 34.676 1504.2001 21:57:41.93M 2015-10-08T20:55:28.632Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.809 34.676 1504.1995 21:57:42.15M 2015-10-08T20:55:28.837Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.809 34.675 1504.1998 21:57:42.35M 2015-10-08T20:55:29.042Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.808 34.675 1504.1993 21:57:42.55M 2015-10-08T20:55:29.242Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.812 34.679 1504.2023 21:57:42.75M 2015-10-08T20:55:29.447Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.679 1504.2028 21:57:42.95M 2015-10-08T20:55:29.647Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.679 1504.2015 21:57:43.17M 2015-10-08T20:55:29.852Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.812 34.679 1504.2012 21:57:43.37M 2015-10-08T20:55:30.052Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.679 1504.2015 21:57:43.57M 2015-10-08T20:55:30.257Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.679 1504.2007 21:57:43.76M 2015-10-08T20:55:30.462Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2009 21:57:43.96M 2015-10-08T20:55:30.667Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2008 21:57:44.18M 2015-10-08T20:55:30.898Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2009 21:57:44.38M 2015-10-08T20:55:31.067Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.677 1504.2001 21:57:44.58M 2015-10-08T20:55:31.272Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.676 1504.1993 21:57:44.78M 2015-10-08T20:55:31.477Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.808 34.676 1504.1985 21:57:45.00M 2015-10-08T20:55:31.677Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1973 21:57:45.20M 2015-10-08T20:55:31.897Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1978 21:57:45.40M 2015-10-08T20:55:32.087Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1936 21:57:45.61M 2015-10-08T20:55:32.287Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1942 21:57:45.79M 2015-10-08T20:55:32.492Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1937 21:57:46.01M 2015-10-08T20:55:32.692Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1941 21:57:46.21M 2015-10-08T20:55:32.897Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.671 1504.1952 21:57:46.41M 2015-10-08T20:55:33.099Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.672 1504.1964 21:57:46.61M 2015-10-08T20:55:33.302Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.805 34.672 1504.1984 21:57:46.81M 2015-10-08T20:55:33.502Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.804 34.671 1504.1979 21:57:47.03M 2015-10-08T20:55:33.707Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.805 34.672 1504.1982 21:57:47.23M 2015-10-08T20:55:33.912Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.815 34.682 1504.2087 21:57:47.42M 2015-10-08T20:55:34.117Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.817 34.683 1504.2111 21:57:47.63M 2015-10-08T20:55:34.317Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.813 34.680 1504.2065 21:57:47.83M 2015-10-08T20:55:34.522Z|I-OCEAN7-304-XXXX| 25.03 14.218 233.516 303.696 1890.0084 21:57:48.04M 2015-10-08T20:55:34.738Z|I-OCEAN7-304-XXXX| 25.03 14.217 137.128 142.191 1639.4081 21:57:48.24M 2015-10-08T20:55:34.927Z|I-OCEAN7-304-XXXX| 25.03 14.217 89.342 83.152 1562.6040 21:57:48.44M 2015-10-08T20:55:35.132Z|I-OCEAN7-304-XXXX| 25.01 14.217 65.539 57.746 1531.5641 21:57:48.64M 2015-10-08T20:55:35.332Z|I-OCEAN7-304-XXXX| 25.06 14.217 53.666 45.934 1517.4716 21:57:48.84M 2015-10-08T20:55:35.537Z|I-OCEAN7-304-XXXX| 25.01 14.217 47.741 40.244 1510.7441 21:57:49.06M 2015-10-08T20:55:35.737Z|I-OCEAN7-304-XXXX| 25.03 14.217 44.772 37.441 1507.4449 21:57:49.26M 2015-10-08T20:55:35.942Z|I-OCEAN7-304-XXXX| 25.00 14.217 43.296 36.060 1505.8218 21:57:49.46M 2015-10-08T20:55:36.147Z|I-OCEAN7-304-XXXX| 24.96 14.217 42.544 35.360 1504.9998 21:57:49.66M 2015-10-08T20:55:36.367Z|I-OCEAN7-304-XXXX| 24.93 14.217 42.175 35.017 1504.5968 21:57:49.86M 2015-10-08T20:55:36.552Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.999 34.854 1504.4055 21:57:50.09M 2015-10-08T20:55:36.757Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.903 34.764 1504.3005 21:57:50.27M 2015-10-08T20:55:36.957Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.862 34.726 1504.2563 21:57:50.47M 2015-10-08T20:55:37.157Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.836 34.702 1504.2271 21:57:50.67M 2015-10-08T20:55:37.362Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.835 34.701 1504.2268 21:57:50.87M 2015-10-08T20:55:37.562Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2115 21:57:51.09M 2015-10-08T20:55:37.767Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.685 1504.2103 21:57:51.29M 2015-10-08T20:55:37.978Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.817 34.685 1504.2051 21:57:51.49M 2015-10-08T20:55:38.177Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.815 34.684 1504.2021 21:57:51.69M 2015-10-08T20:55:38.377Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.682 1504.1993 21:57:51.88M 2015-10-08T20:55:38.577Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.811 34.680 1504.1971 21:57:52.10M 2015-10-08T20:55:38.782Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.809 34.679 1504.1945 21:57:52.30M 2015-10-08T20:55:38.987Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.808 34.678 1504.1932 21:57:52.50M 2015-10-08T20:55:39.187Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.809 34.679 1504.1932 21:57:52.70M 2015-10-08T20:55:39.392Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.809 34.679 1504.1937 21:57:52.90M 2015-10-08T20:55:39.597Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.809 34.679 1504.1942 21:57:53.12M 2015-10-08T20:55:39.802Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.810 34.679 1504.1952 21:57:53.32M 2015-10-08T20:55:40.002Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.674 1504.1904 21:57:53.52M 2015-10-08T20:55:40.207Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1915 21:57:53.72M 2015-10-08T20:55:40.407Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1914 21:57:53.91M 2015-10-08T20:55:40.612Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.805 34.674 1504.1914 21:57:54.13M 2015-10-08T20:55:40.827Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1920 21:57:54.33M 2015-10-08T20:55:41.012Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1926 21:57:54.55M 2015-10-08T20:55:41.222Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1919 21:57:54.73M 2015-10-08T20:55:41.422Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1924 21:57:54.93M 2015-10-08T20:55:41.622Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1931 21:57:55.15M 2015-10-08T20:55:41.827Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1941 21:57:55.34M 2015-10-08T20:55:42.032Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1954 21:57:55.54M 2015-10-08T20:55:42.237Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1970 21:57:55.74M 2015-10-08T20:55:42.437Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1981 21:57:55.94M 2015-10-08T20:55:42.642Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1991 21:57:56.16M 2015-10-08T20:55:42.842Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1989 21:57:56.36M 2015-10-08T20:55:43.048Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1997 21:57:56.56M 2015-10-08T20:55:43.258Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.2003 21:57:56.76M 2015-10-08T20:55:43.452Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2000 21:57:56.96M 2015-10-08T20:55:43.652Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.1996 21:57:57.18M 2015-10-08T20:55:43.858Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.679 1504.1995 21:57:57.37M 2015-10-08T20:55:44.062Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.679 1504.1989 21:57:57.57M 2015-10-08T20:55:44.267Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.810 34.678 1504.1978 21:57:57.77M 2015-10-08T20:55:44.467Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.810 34.678 1504.1985 21:57:58.98M 2015-10-08T20:55:44.672Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1987 21:57:58.19M 2015-10-08T20:55:44.877Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2000 21:57:58.39M 2015-10-08T20:55:45.077Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.678 1504.2010 21:57:58.59M 2015-10-08T20:55:45.297Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.677 1504.2004 21:57:58.79M 2015-10-08T20:55:45.482Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.2002 21:57:59.03M 2015-10-08T20:55:45.687Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.677 1504.1997 21:57:59.21M 2015-10-08T20:55:45.887Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.676 1504.2003 21:57:59.40M 2015-10-08T20:55:46.092Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.677 1504.2010 21:57:59.60M 2015-10-08T20:55:46.292Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.676 1504.2010 21:57:59.80M 2015-10-08T20:55:46.498Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.677 1504.2013 21:58:00.02M 2015-10-08T20:55:46.703Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.676 1504.2014 21:58:00.22M 2015-10-08T20:55:46.908Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.676 1504.2017 21:58:00.42M 2015-10-08T20:55:47.108Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.676 1504.2026 21:58:00.62M 2015-10-08T20:55:47.312Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.810 34.676 1504.2039 21:58:00.82M 2015-10-08T20:55:47.512Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.810 34.676 1504.2040 21:58:01.04M 2015-10-08T20:55:47.718Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.810 34.676 1504.2043 21:58:01.24M 2015-10-08T20:55:47.918Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.810 34.676 1504.2040 21:58:01.44M 2015-10-08T20:55:48.123Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.809 34.675 1504.2032 21:58:01.63M 2015-10-08T20:55:48.328Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.809 34.676 1504.2029 21:58:01.83M 2015-10-08T20:55:48.528Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.676 1504.2031 21:58:02.05M 2015-10-08T20:55:48.733Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2029 21:58:02.25M 2015-10-08T20:55:48.933Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.677 1504.2034 21:58:02.45M 2015-10-08T20:55:49.138Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2023 21:58:02.65M 2015-10-08T20:55:49.343Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2015 21:58:02.85M 2015-10-08T20:55:49.543Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2012 21:58:03.07M 2015-10-08T20:55:49.763Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2008 21:58:03.27M 2015-10-08T20:55:49.953Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.815 34.682 1504.2050 21:58:03.48M 2015-10-08T20:55:50.153Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.682 1504.2042 21:58:03.67M 2015-10-08T20:55:50.358Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2040 21:58:03.87M 2015-10-08T20:55:50.558Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.682 1504.2029 21:58:04.08M 2015-10-08T20:55:50.763Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.814 34.682 1504.2012 21:58:04.28M 2015-10-08T20:55:50.963Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.814 34.683 1504.2009 21:58:04.48M 2015-10-08T20:55:51.168Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.814 34.682 1504.2003 21:58:04.68M 2015-10-08T20:55:51.368Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.683 1504.2007 21:58:04.88M 2015-10-08T20:55:51.573Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.682 1504.2007 21:58:05.09M 2015-10-08T20:55:51.773Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2020 21:58:05.30M 2015-10-08T20:55:51.978Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2024 21:58:05.49M 2015-10-08T20:55:52.183Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.814 34.682 1504.2029 21:58:05.69M 2015-10-08T20:55:52.388Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.681 1504.2023 21:58:05.89M 2015-10-08T20:55:52.588Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.813 34.681 1504.2017 21:58:06.11M 2015-10-08T20:55:52.793Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.812 34.680 1504.2010 21:58:06.31M 2015-10-08T20:55:52.993Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.679 1504.2004 21:58:06.51M 2015-10-08T20:55:53.198Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.679 1504.2004 21:58:06.71M 2015-10-08T20:55:53.403Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2004 21:58:06.91M 2015-10-08T20:55:53.603Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2013 21:58:07.13M 2015-10-08T20:55:53.808Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.678 1504.2024 21:58:07.33M 2015-10-08T20:55:54.008Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.678 1504.2020 21:58:07.52M 2015-10-08T20:55:54.233Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.811 34.679 1504.2019 21:58:07.72M 2015-10-08T20:55:54.418Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.679 1504.2014 21:58:07.94M 2015-10-08T20:55:54.618Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.679 1504.2003 21:58:08.14M 2015-10-08T20:55:54.823Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.810 34.679 1504.1990 21:58:08.34M 2015-10-08T20:55:55.028Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.810 34.678 1504.1984 21:58:08.54M 2015-10-08T20:55:55.228Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.678 1504.1979 21:58:08.74M 2015-10-08T20:55:55.428Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.677 1504.1982 21:58:08.94M 2015-10-08T20:55:55.633Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.677 1504.1981 21:58:09.15M 2015-10-08T20:55:55.838Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.677 1504.1982 21:58:09.35M 2015-10-08T20:55:56.043Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1978 21:58:09.55M 2015-10-08T20:55:56.243Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1965 21:58:09.75M 2015-10-08T20:55:56.448Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1951 21:58:09.95M 2015-10-08T20:55:56.653Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1940 21:58:10.17M 2015-10-08T20:55:56.853Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.675 1504.1923 21:58:10.37M 2015-10-08T20:55:57.058Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1936 21:58:10.57M 2015-10-08T20:55:57.258Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1945 21:58:10.77M 2015-10-08T20:55:57.463Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.675 1504.1943 21:58:10.97M 2015-10-08T20:55:57.663Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1948 21:58:11.19M 2015-10-08T20:55:57.868Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1942 21:58:11.38M 2015-10-08T20:55:58.073Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1938 21:58:11.59M 2015-10-08T20:55:58.273Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.807 34.676 1504.1925 21:58:11.78M 2015-10-08T20:55:58.478Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.807 34.676 1504.1923 21:58:12.00M 2015-10-08T20:55:58.698Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.814 34.683 1504.1996 21:58:12.20M 2015-10-08T20:55:58.883Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.814 34.683 1504.1998 21:58:12.42M 2015-10-08T20:55:59.083Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.814 34.683 1504.1998 21:58:12.60M 2015-10-08T20:55:59.288Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.813 34.682 1504.1998 21:58:12.80M 2015-10-08T20:55:59.493Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.813 34.683 1504.1995 21:58:13.02M 2015-10-08T20:55:59.693Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.814 34.683 1504.1998 21:58:13.22M 2015-10-08T20:55:59.898Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1881 21:58:13.42M