2015-10-08T20:54:00.113Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.810 34.680 1504.1957 21:56:13.62M 2015-10-08T20:54:00.318Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.810 34.679 1504.1957 21:56:13.82M 2015-10-08T20:54:00.518Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1965 21:56:14.04M 2015-10-08T20:54:00.723Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1974 21:56:14.24M 2015-10-08T20:54:00.923Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.677 1504.1990 21:56:14.44M 2015-10-08T20:54:01.128Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1997 21:56:14.63M 2015-10-08T20:54:01.333Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1997 21:56:14.84M 2015-10-08T20:54:01.533Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.676 1504.2003 21:56:15.05M 2015-10-08T20:54:01.738Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.676 1504.1992 21:56:15.25M 2015-10-08T20:54:01.938Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.676 1504.1991 21:56:15.45M 2015-10-08T20:54:02.143Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.677 1504.1981 21:56:15.65M 2015-10-08T20:54:02.348Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1976 21:56:15.85M 2015-10-08T20:54:02.568Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1974 21:56:16.07M 2015-10-08T20:54:02.753Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1963 21:56:16.28M 2015-10-08T20:54:02.953Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1956 21:56:16.47M 2015-10-08T20:54:03.158Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1943 21:56:16.66M 2015-10-08T20:54:03.358Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1931 21:56:16.86M 2015-10-08T20:54:03.563Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1917 21:56:17.08M 2015-10-08T20:54:03.768Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.671 1504.1907 21:56:17.28M 2015-10-08T20:54:03.968Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1899 21:56:17.48M 2015-10-08T20:54:04.173Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.670 1504.1897 21:56:17.68M 2015-10-08T20:54:04.378Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1899 21:56:17.88M 2015-10-08T20:54:04.578Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1899 21:56:18.10M 2015-10-08T20:54:04.783Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.671 1504.1906 21:56:18.30M 2015-10-08T20:54:05.017Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1909 21:56:18.50M 2015-10-08T20:54:05.188Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1918 21:56:18.70M 2015-10-08T20:54:05.388Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1930 21:56:18.89M 2015-10-08T20:54:05.593Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.671 1504.1937 21:56:19.11M 2015-10-08T20:54:05.798Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1940 21:56:19.31M 2015-10-08T20:54:05.998Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1941 21:56:19.51M 2015-10-08T20:54:06.203Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1932 21:56:19.71M 2015-10-08T20:54:06.408Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1931 21:56:19.91M 2015-10-08T20:54:06.613Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1941 21:56:20.13M 2015-10-08T20:54:06.813Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1946 21:56:20.33M 2015-10-08T20:54:07.033Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1947 21:56:20.52M 2015-10-08T20:54:07.218Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1947 21:56:20.74M 2015-10-08T20:54:07.423Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1946 21:56:20.92M 2015-10-08T20:54:07.623Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.674 1504.1934 21:56:21.14M 2015-10-08T20:54:07.828Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1932 21:56:21.34M 2015-10-08T20:54:08.033Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1934 21:56:21.54M 2015-10-08T20:54:08.233Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.673 1504.1930 21:56:21.74M 2015-10-08T20:54:08.433Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1921 21:56:21.94M 2015-10-08T20:54:08.638Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1920 21:56:22.16M 2015-10-08T20:54:08.843Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1940 21:56:22.36M 2015-10-08T20:54:09.048Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.673 1504.1957 21:56:22.55M 2015-10-08T20:54:09.248Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1981 21:56:22.75M 2015-10-08T20:54:09.453Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.1989 21:56:22.95M 2015-10-08T20:54:09.653Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.806 34.673 1504.1962 21:56:23.18M 2015-10-08T20:54:09.858Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.806 34.674 1504.1963 21:56:23.37M 2015-10-08T20:54:10.063Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.807 34.674 1504.1967 21:56:23.57M 2015-10-08T20:54:10.263Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.807 34.674 1504.1979 21:56:23.77M 2015-10-08T20:54:10.468Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.806 34.674 1504.1967 21:56:23.97M 2015-10-08T20:54:10.695Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1965 21:56:24.19M 2015-10-08T20:54:10.873Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1958 21:56:24.39M 2015-10-08T20:54:11.073Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1951 21:56:24.59M 2015-10-08T20:54:11.273Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1951 21:56:24.78M 2015-10-08T20:54:11.498Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1962 21:56:25.00M 2015-10-08T20:54:11.683Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.675 1504.1969 21:56:25.22M 2015-10-08T20:54:11.888Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1973 21:56:25.40M 2015-10-08T20:54:12.093Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1984 21:56:25.60M 2015-10-08T20:54:12.293Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2002 21:56:25.80M 2015-10-08T20:54:12.493Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.2007 21:56:26.02M 2015-10-08T20:54:12.704Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2019 21:56:26.22M 2015-10-08T20:54:12.903Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2019 21:56:26.42M 2015-10-08T20:54:13.108Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2020 21:56:26.62M 2015-10-08T20:54:13.309Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.679 1504.2019 21:56:26.81M 2015-10-08T20:54:13.514Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2018 21:56:27.03M 2015-10-08T20:54:13.719Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2037 21:56:27.23M 2015-10-08T20:54:13.919Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2042 21:56:27.43M 2015-10-08T20:54:14.124Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.679 1504.2036 21:56:27.63M 2015-10-08T20:54:14.323Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2041 21:56:27.83M 2015-10-08T20:54:14.529Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2041 21:56:28.05M 2015-10-08T20:54:14.729Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.811 34.678 1504.2036 21:56:28.25M 2015-10-08T20:54:14.933Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2026 21:56:28.44M 2015-10-08T20:54:15.134Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2021 21:56:28.64M 2015-10-08T20:54:15.339Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.677 1504.2013 21:56:28.84M 2015-10-08T20:54:15.544Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.809 34.676 1504.2014 21:56:29.06M 2015-10-08T20:54:15.744Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2013 21:56:29.26M 2015-10-08T20:54:15.964Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.2008 21:56:29.46M 2015-10-08T20:54:16.149Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.2000 21:56:29.68M 2015-10-08T20:54:16.354Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.2003 21:56:29.86M 2015-10-08T20:54:16.559Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.807 34.673 1504.2007 21:56:30.08M 2015-10-08T20:54:16.759Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1995 21:56:30.27M 2015-10-08T20:54:16.964Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1989 21:56:30.47M 2015-10-08T20:54:17.169Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1980 21:56:30.67M 2015-10-08T20:54:17.369Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1974 21:56:30.87M 2015-10-08T20:54:17.574Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.801 34.668 1504.1924 21:56:31.09M 2015-10-08T20:54:17.780Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.801 34.669 1504.1924 21:56:31.29M 2015-10-08T20:54:17.984Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1929 21:56:31.49M 2015-10-08T20:54:18.184Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1940 21:56:31.69M 2015-10-08T20:54:18.384Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1945 21:56:31.89M 2015-10-08T20:54:18.589Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1946 21:56:32.11M 2015-10-08T20:54:18.794Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1952 21:56:32.31M 2015-10-08T20:54:18.994Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1958 21:56:32.51M 2015-10-08T20:54:19.199Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1957 21:56:32.71M 2015-10-08T20:54:19.410Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.808 34.676 1504.1951 21:56:32.90M 2015-10-08T20:54:19.604Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1951 21:56:33.12M 2015-10-08T20:54:19.804Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1954 21:56:33.32M 2015-10-08T20:54:20.009Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.809 34.677 1504.1963 21:56:33.52M 2015-10-08T20:54:20.209Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.809 34.677 1504.1969 21:56:33.72M 2015-10-08T20:54:20.434Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.809 34.677 1504.1967 21:56:33.92M 2015-10-08T20:54:20.619Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.809 34.678 1504.1959 21:56:34.15M 2015-10-08T20:54:20.821Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.809 34.677 1504.1965 21:56:34.34M 2015-10-08T20:54:21.058Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1968 21:56:34.53M 2015-10-08T20:54:21.229Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1968 21:56:34.73M 2015-10-08T20:54:21.434Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.809 34.677 1504.1963 21:56:34.93M 2015-10-08T20:54:21.634Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1965 21:56:35.15M 2015-10-08T20:54:21.839Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.676 1504.1958 21:56:35.35M 2015-10-08T20:54:22.039Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1958 21:56:35.55M 2015-10-08T20:54:22.244Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.675 1504.1946 21:56:35.75M 2015-10-08T20:54:22.444Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1940 21:56:35.95M 2015-10-08T20:54:22.649Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.675 1504.1942 21:56:36.17M 2015-10-08T20:54:22.854Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1934 21:56:36.37M 2015-10-08T20:54:23.054Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.806 34.675 1504.1921 21:56:36.57M 2015-10-08T20:54:23.259Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.806 34.675 1504.1920 21:56:36.76M 2015-10-08T20:54:23.464Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.806 34.675 1504.1925 21:56:36.96M 2015-10-08T20:54:23.664Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1935 21:56:37.18M 2015-10-08T20:54:23.864Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1935 21:56:37.38M 2015-10-08T20:54:24.069Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1936 21:56:37.58M 2015-10-08T20:54:24.274Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1941 21:56:37.78M 2015-10-08T20:54:24.474Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1941 21:56:38.00M 2015-10-08T20:54:24.679Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1948 21:56:38.20M 2015-10-08T20:54:24.901Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1959 21:56:38.40M 2015-10-08T20:54:25.084Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1970 21:56:38.61M 2015-10-08T20:54:25.284Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.675 1504.1984 21:56:38.79M 2015-10-08T20:54:25.489Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.1995 21:56:39.01M 2015-10-08T20:54:25.694Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.1992 21:56:39.21M 2015-10-08T20:54:25.894Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.675 1504.1989 21:56:39.41M 2015-10-08T20:54:26.101Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.675 1504.1987 21:56:39.61M 2015-10-08T20:54:26.304Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1987 21:56:39.80M 2015-10-08T20:54:26.504Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1982 21:56:40.03M 2015-10-08T20:54:26.709Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1978 21:56:40.22M 2015-10-08T20:54:26.909Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1978 21:56:40.43M 2015-10-08T20:54:27.114Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1982 21:56:40.62M 2015-10-08T20:54:27.314Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.675 1504.1980 21:56:40.82M 2015-10-08T20:54:27.519Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.808 34.675 1504.1990 21:56:41.04M 2015-10-08T20:54:27.724Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.808 34.675 1504.1991 21:56:41.24M 2015-10-08T20:54:27.924Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.675 1504.2002 21:56:41.44M 2015-10-08T20:54:28.134Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.808 34.675 1504.2003 21:56:41.64M 2015-10-08T20:54:28.334Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.675 1504.1995 21:56:41.84M 2015-10-08T20:54:28.534Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.1998 21:56:42.06M 2015-10-08T20:54:28.742Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.675 1504.2009 21:56:42.25M 2015-10-08T20:54:28.944Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.675 1504.2013 21:56:42.45M 2015-10-08T20:54:29.144Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.809 34.675 1504.2020 21:56:42.65M 2015-10-08T20:54:29.364Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.809 34.674 1504.2042 21:56:42.85M 2015-10-08T20:54:29.549Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.809 34.675 1504.2046 21:56:43.09M 2015-10-08T20:54:29.754Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.809 34.675 1504.2043 21:56:43.27M 2015-10-08T20:54:29.959Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.809 34.675 1504.2039 21:56:43.47M 2015-10-08T20:54:30.159Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.809 34.675 1504.2021 21:56:43.67M 2015-10-08T20:54:30.378Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.675 1504.2014 21:56:43.87M 2015-10-08T20:54:30.569Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.675 1504.2014 21:56:44.09M 2015-10-08T20:54:30.778Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.808 34.675 1504.2014 21:56:44.29M 2015-10-08T20:54:30.974Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.808 34.675 1504.2014 21:56:44.48M 2015-10-08T20:54:31.174Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.2013 21:56:44.68M 2015-10-08T20:54:31.382Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.2002 21:56:44.88M 2015-10-08T20:54:31.584Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.807 34.674 1504.1982 21:56:45.10M 2015-10-08T20:54:31.784Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.807 34.674 1504.1971 21:56:45.30M 2015-10-08T20:54:31.989Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.674 1504.1968 21:56:45.50M 2015-10-08T20:54:32.189Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1959 21:56:45.70M 2015-10-08T20:54:32.394Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1949 21:56:45.90M 2015-10-08T20:54:32.599Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1947 21:56:46.12M 2015-10-08T20:54:32.799Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.806 34.675 1504.1941 21:56:46.32M 2015-10-08T20:54:33.004Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.806 34.674 1504.1941 21:56:46.51M 2015-10-08T20:54:33.204Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1940 21:56:46.71M 2015-10-08T20:54:33.409Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1935 21:56:46.91M 2015-10-08T20:54:33.615Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.806 34.675 1504.1924 21:56:47.13M 2015-10-08T20:54:33.835Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.806 34.675 1504.1909 21:56:47.33M 2015-10-08T20:54:34.023Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.806 34.675 1504.1929 21:56:47.55M 2015-10-08T20:54:34.220Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.806 34.675 1504.1929 21:56:47.73M 2015-10-08T20:54:34.424Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.675 1504.1946 21:56:47.93M 2015-10-08T20:54:34.625Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.807 34.676 1504.1949 21:56:48.15M 2015-10-08T20:54:34.829Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.808 34.676 1504.1951 21:56:48.34M 2015-10-08T20:54:35.035Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.808 34.676 1504.1948 21:56:48.54M 2015-10-08T20:54:35.234Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1959 21:56:48.74M 2015-10-08T20:54:35.439Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1974 21:56:48.94M 2015-10-08T20:54:35.645Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1971 21:56:49.16M 2015-10-08T20:54:35.844Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1976 21:56:49.36M 2015-10-08T20:54:36.049Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.676 1504.1975 21:56:49.56M 2015-10-08T20:54:36.254Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1975 21:56:49.76M 2015-10-08T20:54:36.454Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1989 21:56:49.96M 2015-10-08T20:54:36.661Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1992 21:56:50.18M 2015-10-08T20:54:36.860Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.677 1504.1989 21:56:50.38M 2015-10-08T20:54:37.097Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.678 1504.1985 21:56:50.57M 2015-10-08T20:54:37.297Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.810 34.678 1504.1990 21:56:50.77M 2015-10-08T20:54:37.469Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.810 34.678 1504.1990 21:56:50.97M 2015-10-08T20:54:37.669Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.810 34.678 1504.1990 21:56:51.19M 2015-10-08T20:54:37.875Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.1996 21:56:51.39M 2015-10-08T20:54:38.080Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1992 21:56:51.59M 2015-10-08T20:54:38.300Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2002 21:56:51.79M 2015-10-08T20:54:38.485Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2002 21:56:52.02M 2015-10-08T20:54:38.690Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.678 1504.2013 21:56:52.21M 2015-10-08T20:54:38.890Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.811 34.678 1504.2026 21:56:52.40M 2015-10-08T20:54:39.095Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.678 1504.2031 21:56:52.60M 2015-10-08T20:54:39.295Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.678 1504.2031 21:56:52.80M 2015-10-08T20:54:39.501Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2024 21:56:53.02M 2015-10-08T20:54:39.705Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2010 21:56:53.22M 2015-10-08T20:54:39.905Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2008 21:56:53.42M 2015-10-08T20:54:40.110Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2012 21:56:53.62M 2015-10-08T20:54:40.310Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2015 21:56:53.82M 2015-10-08T20:54:40.515Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2023 21:56:54.04M 2015-10-08T20:54:40.720Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.677 1504.2024 21:56:54.24M 2015-10-08T20:54:40.920Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.676 1504.2017 21:56:54.44M 2015-10-08T20:54:41.125Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2012 21:56:54.63M 2015-10-08T20:54:41.330Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2010 21:56:54.83M 2015-10-08T20:54:41.530Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.2001 21:56:55.05M 2015-10-08T20:54:41.735Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.1995 21:56:55.25M 2015-10-08T20:54:41.935Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.676 1504.1990 21:56:55.45M 2015-10-08T20:54:42.141Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.676 1504.1991 21:56:55.65M 2015-10-08T20:54:42.340Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.676 1504.1993 21:56:55.85M 2015-10-08T20:54:42.545Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.676 1504.1998 21:56:56.06M 2015-10-08T20:54:42.765Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2008 21:56:56.26M 2015-10-08T20:54:42.950Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2012 21:56:56.48M 2015-10-08T20:54:43.155Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2014 21:56:56.66M 2015-10-08T20:54:43.360Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.677 1504.2009 21:56:56.86M 2015-10-08T20:54:43.560Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.2004 21:56:57.08M 2015-10-08T20:54:43.765Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.1993 21:56:57.28M 2015-10-08T20:54:43.965Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2001 21:56:57.48M 2015-10-08T20:54:44.170Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.678 1504.2013 21:56:57.68M 2015-10-08T20:54:44.370Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2023 21:56:57.88M 2015-10-08T20:54:44.578Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2026 21:56:58.09M 2015-10-08T20:54:44.822Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2025 21:56:58.29M 2015-10-08T20:54:45.018Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2001 21:56:58.54M 2015-10-08T20:54:45.185Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.1998 21:56:58.69M 2015-10-08T20:54:45.385Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.1998 21:56:58.89M 2015-10-08T20:54:45.590Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.676 1504.2001 21:56:59.11M 2015-10-08T20:54:45.817Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.2004 21:56:59.31M 2015-10-08T20:54:46.018Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.2004 21:56:59.51M 2015-10-08T20:54:46.200Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1998 21:56:59.71M 2015-10-08T20:54:46.400Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.808 34.674 1504.2024 21:56:59.91M 2015-10-08T20:54:46.605Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.808 34.674 1504.2034 21:57:00.12M 2015-10-08T20:54:46.805Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.808 34.674 1504.2036 21:57:00.32M 2015-10-08T20:54:47.010Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.808 34.674 1504.2043 21:57:00.52M 2015-10-08T20:54:47.230Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.808 34.674 1504.2041 21:57:00.72M 2015-10-08T20:54:47.415Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.808 34.674 1504.2042 21:57:00.94M 2015-10-08T20:54:47.620Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.809 34.675 1504.2047 21:57:01.14M 2015-10-08T20:54:47.822Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.809 34.675 1504.2056 21:57:01.34M 2015-10-08T20:54:48.058Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.810 34.675 1504.2046 21:57:01.54M 2015-10-08T20:54:48.230Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.809 34.675 1504.2042 21:57:01.74M 2015-10-08T20:54:48.458Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.809 34.675 1504.2039 21:57:01.94M 2015-10-08T20:54:48.635Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.675 1504.2025 21:57:02.15M 2015-10-08T20:54:48.840Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2020 21:57:02.35M 2015-10-08T20:54:49.045Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.809 34.676 1504.2002 21:57:02.55M 2015-10-08T20:54:49.245Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.676 1504.1998 21:57:02.75M 2015-10-08T20:54:49.445Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.2004 21:57:02.95M 2015-10-08T20:54:49.650Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.676 1504.1996 21:57:03.17M 2015-10-08T20:54:49.937Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.676 1504.1993 21:57:03.37M 2015-10-08T20:54:50.061Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1990 21:57:03.61M 2015-10-08T20:54:50.260Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.809 34.677 1504.1986 21:57:03.77M 2015-10-08T20:54:50.465Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.677 1504.1993 21:57:03.97M 2015-10-08T20:54:50.665Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1987 21:57:04.19M 2015-10-08T20:54:50.870Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.810 34.677 1504.1981 21:57:04.38M 2015-10-08T20:54:51.070Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.810 34.677 1504.1990 21:57:04.58M 2015-10-08T20:54:51.275Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.809 34.677 1504.1992 21:57:04.78M 2015-10-08T20:54:51.498Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.677 1504.1992 21:57:05.00M 2015-10-08T20:54:51.695Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.810 34.677 1504.1996 21:57:05.20M 2015-10-08T20:54:51.885Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1987 21:57:05.41M 2015-10-08T20:54:52.098Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1985 21:57:05.60M 2015-10-08T20:54:52.290Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1987 21:57:05.80M 2015-10-08T20:54:52.495Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1979 21:57:06.01M 2015-10-08T20:54:52.695Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1974 21:57:06.21M 2015-10-08T20:54:52.895Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1968 21:57:06.41M 2015-10-08T20:54:53.102Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1964 21:57:06.61M 2015-10-08T20:54:53.305Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1963 21:57:06.81M 2015-10-08T20:54:53.510Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1956 21:57:07.03M 2015-10-08T20:54:53.710Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.808 34.677 1504.1948 21:57:07.23M 2015-10-08T20:54:53.915Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1943 21:57:07.43M 2015-10-08T20:54:54.115Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1968 21:57:07.63M 2015-10-08T20:54:54.320Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.679 1504.1968 21:57:07.83M 2015-10-08T20:54:54.525Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.678 1504.1968 21:57:08.04M 2015-10-08T20:54:54.725Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1963 21:57:08.24M 2015-10-08T20:54:54.975Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.677 1504.1969 21:57:08.44M 2015-10-08T20:54:55.138Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1968 21:57:08.69M 2015-10-08T20:54:55.335Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.677 1504.1976 21:57:08.84M 2015-10-08T20:54:55.535Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.677 1504.1984 21:57:09.06M 2015-10-08T20:54:55.742Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.677 1504.1989 21:57:09.26M 2015-10-08T20:54:55.945Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1989 21:57:09.46M 2015-10-08T20:54:56.165Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.676 1504.1986 21:57:09.66M 2015-10-08T20:54:56.350Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2000 21:57:09.87M 2015-10-08T20:54:56.555Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2004 21:57:10.08M 2015-10-08T20:54:56.755Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1979 21:57:10.27M 2015-10-08T20:54:56.960Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1969 21:57:10.47M 2015-10-08T20:54:57.165Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.677 1504.1973 21:57:10.67M 2015-10-08T20:54:57.365Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1978 21:57:10.87M 2015-10-08T20:54:57.570Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.678 1504.1981 21:57:11.09M 2015-10-08T20:54:57.771Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.678 1504.1979 21:57:11.29M 2015-10-08T20:54:57.975Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.810 34.679 1504.1978 21:57:11.49M 2015-10-08T20:54:58.175Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.811 34.679 1504.1984 21:57:11.69M 2015-10-08T20:54:58.382Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.811 34.680 1504.1992 21:57:11.88M 2015-10-08T20:54:58.586Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.680 1504.2008 21:57:12.10M 2015-10-08T20:54:58.790Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2006 21:57:12.30M 2015-10-08T20:54:58.991Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2018 21:57:12.50M 2015-10-08T20:54:59.195Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2031 21:57:12.70M 2015-10-08T20:54:59.395Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2028 21:57:12.90M 2015-10-08T20:54:59.595Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2030 21:57:13.12M 2015-10-08T20:54:59.801Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2028 21:57:13.32M