2015-10-08T20:53:00.030Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2014 21:55:13.52M 2015-10-08T20:53:00.220Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.2004 21:55:13.74M 2015-10-08T20:53:00.421Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2010 21:55:13.92M 2015-10-08T20:53:00.620Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2010 21:55:14.14M 2015-10-08T20:53:00.830Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2014 21:55:14.34M 2015-10-08T20:53:01.030Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.812 34.680 1504.2004 21:55:14.54M 2015-10-08T20:53:01.235Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2012 21:55:14.74M 2015-10-08T20:53:01.435Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.2008 21:55:14.94M 2015-10-08T20:53:01.640Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2012 21:55:15.15M 2015-10-08T20:53:01.845Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2013 21:55:15.35M 2015-10-08T20:53:02.050Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2017 21:55:15.56M 2015-10-08T20:53:02.250Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.814 34.682 1504.2014 21:55:15.75M 2015-10-08T20:53:02.456Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2014 21:55:15.95M 2015-10-08T20:53:02.656Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.682 1504.2009 21:55:16.17M 2015-10-08T20:53:02.861Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.681 1504.1993 21:55:16.37M 2015-10-08T20:53:03.066Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.813 34.681 1504.1995 21:55:16.57M 2015-10-08T20:53:03.266Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.2001 21:55:16.77M 2015-10-08T20:53:03.470Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.1995 21:55:16.96M 2015-10-08T20:53:03.670Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.1996 21:55:17.19M 2015-10-08T20:53:03.870Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.1993 21:55:17.38M 2015-10-08T20:53:04.076Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.811 34.680 1504.1989 21:55:17.58M 2015-10-08T20:53:04.280Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.810 34.679 1504.1982 21:55:17.78M 2015-10-08T20:53:04.501Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.678 1504.1979 21:55:18.00M 2015-10-08T20:53:04.685Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.677 1504.1989 21:55:18.22M 2015-10-08T20:53:04.890Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.809 34.677 1504.1986 21:55:18.40M 2015-10-08T20:53:05.090Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.678 1504.1987 21:55:18.60M 2015-10-08T20:53:05.291Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.677 1504.2009 21:55:18.80M 2015-10-08T20:53:05.501Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.810 34.677 1504.2025 21:55:19.01M 2015-10-08T20:53:05.701Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2035 21:55:19.22M 2015-10-08T20:53:05.906Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.678 1504.2052 21:55:19.41M 2015-10-08T20:53:06.106Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.678 1504.2056 21:55:19.61M 2015-10-08T20:53:06.311Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.678 1504.2058 21:55:19.81M 2015-10-08T20:53:06.516Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.812 34.678 1504.2069 21:55:20.03M 2015-10-08T20:53:06.716Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2067 21:55:20.23M 2015-10-08T20:53:06.921Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2068 21:55:20.43M 2015-10-08T20:53:07.126Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2079 21:55:20.63M 2015-10-08T20:53:07.326Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2078 21:55:20.83M 2015-10-08T20:53:07.526Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2083 21:55:21.04M 2015-10-08T20:53:07.731Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2089 21:55:21.24M 2015-10-08T20:53:07.936Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2085 21:55:21.44M 2015-10-08T20:53:08.136Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2065 21:55:21.64M 2015-10-08T20:53:08.341Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2048 21:55:21.84M 2015-10-08T20:53:08.546Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2041 21:55:22.06M 2015-10-08T20:53:08.746Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2025 21:55:22.26M 2015-10-08T20:53:08.966Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2020 21:55:22.46M 2015-10-08T20:53:09.151Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.681 1504.2013 21:55:22.67M 2015-10-08T20:53:09.356Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.2001 21:55:22.86M 2015-10-08T20:53:09.561Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.812 34.680 1504.1990 21:55:23.08M 2015-10-08T20:53:09.766Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2034 21:55:23.28M 2015-10-08T20:53:09.966Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2039 21:55:23.48M 2015-10-08T20:53:10.171Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.810 34.677 1504.2034 21:55:23.67M 2015-10-08T20:53:10.371Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.810 34.676 1504.2034 21:55:23.87M 2015-10-08T20:53:10.576Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.810 34.676 1504.2040 21:55:24.09M 2015-10-08T20:53:10.776Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.810 34.675 1504.2042 21:55:24.29M 2015-10-08T20:53:10.983Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.810 34.676 1504.2052 21:55:24.49M 2015-10-08T20:53:11.181Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.810 34.676 1504.2064 21:55:24.69M 2015-10-08T20:53:11.386Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.811 34.676 1504.2070 21:55:24.89M 2015-10-08T20:53:11.591Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.811 34.677 1504.2068 21:55:25.11M 2015-10-08T20:53:11.791Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.812 34.678 1504.2062 21:55:25.30M 2015-10-08T20:53:11.991Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.677 1504.2056 21:55:25.50M 2015-10-08T20:53:12.196Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2050 21:55:25.70M 2015-10-08T20:53:12.401Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.679 1504.2047 21:55:25.90M 2015-10-08T20:53:12.601Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.679 1504.2048 21:55:26.12M 2015-10-08T20:53:12.806Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2046 21:55:26.32M 2015-10-08T20:53:13.011Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.813 34.680 1504.2036 21:55:26.52M 2015-10-08T20:53:13.211Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2035 21:55:26.72M 2015-10-08T20:53:13.431Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2030 21:55:26.91M 2015-10-08T20:53:13.616Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2024 21:55:27.15M 2015-10-08T20:53:13.826Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2012 21:55:27.33M 2015-10-08T20:53:14.026Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2031 21:55:27.54M 2015-10-08T20:53:14.231Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2029 21:55:27.73M 2015-10-08T20:53:14.436Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2032 21:55:27.93M 2015-10-08T20:53:14.636Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.676 1504.2034 21:55:28.15M 2015-10-08T20:53:14.836Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.809 34.675 1504.2026 21:55:28.35M 2015-10-08T20:53:15.041Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.808 34.674 1504.2026 21:55:28.55M 2015-10-08T20:53:15.246Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.807 34.673 1504.2019 21:55:28.75M 2015-10-08T20:53:15.446Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.807 34.673 1504.2010 21:55:28.95M 2015-10-08T20:53:15.651Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.806 34.672 1504.2008 21:55:29.16M 2015-10-08T20:53:15.851Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.806 34.672 1504.2007 21:55:29.36M 2015-10-08T20:53:16.056Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.806 34.672 1504.2008 21:55:29.56M 2015-10-08T20:53:16.261Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.806 34.672 1504.2013 21:55:29.76M 2015-10-08T20:53:16.461Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.806 34.672 1504.2006 21:55:29.96M 2015-10-08T20:53:16.666Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.806 34.673 1504.2008 21:55:30.18M 2015-10-08T20:53:16.866Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.807 34.673 1504.2010 21:55:30.38M 2015-10-08T20:53:17.071Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.807 34.673 1504.2012 21:55:30.58M 2015-10-08T20:53:17.281Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.807 34.674 1504.2009 21:55:30.78M 2015-10-08T20:53:17.476Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.2000 21:55:31.98M 2015-10-08T20:53:17.681Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.675 1504.1992 21:55:31.19M 2015-10-08T20:53:17.901Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1986 21:55:31.39M 2015-10-08T20:53:18.086Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1990 21:55:31.61M 2015-10-08T20:53:18.291Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.676 1504.1995 21:55:31.79M 2015-10-08T20:53:18.491Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2002 21:55:32.01M 2015-10-08T20:53:18.696Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2001 21:55:32.21M 2015-10-08T20:53:18.896Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.676 1504.2006 21:55:32.41M 2015-10-08T20:53:19.101Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.676 1504.2001 21:55:32.61M 2015-10-08T20:53:19.301Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1987 21:55:32.81M 2015-10-08T20:53:19.506Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1985 21:55:33.02M 2015-10-08T20:53:19.711Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.676 1504.1981 21:55:33.22M 2015-10-08T20:53:19.911Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1967 21:55:33.43M 2015-10-08T20:53:20.116Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1967 21:55:33.62M 2015-10-08T20:53:20.321Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1962 21:55:33.82M 2015-10-08T20:53:20.521Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1965 21:55:34.04M 2015-10-08T20:53:20.726Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.676 1504.1965 21:55:34.24M 2015-10-08T20:53:20.926Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.807 34.675 1504.1959 21:55:34.44M 2015-10-08T20:53:21.131Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.807 34.675 1504.1954 21:55:34.64M 2015-10-08T20:53:21.331Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.807 34.675 1504.1957 21:55:34.84M 2015-10-08T20:53:21.536Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.675 1504.1964 21:55:35.05M 2015-10-08T20:53:21.741Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.674 1504.1963 21:55:35.25M 2015-10-08T20:53:21.941Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1957 21:55:35.45M 2015-10-08T20:53:22.146Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.673 1504.1948 21:55:35.65M 2015-10-08T20:53:22.367Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1949 21:55:35.85M 2015-10-08T20:53:22.551Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1948 21:55:36.09M 2015-10-08T20:53:22.756Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1941 21:55:36.27M 2015-10-08T20:53:22.956Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1936 21:55:36.47M 2015-10-08T20:53:23.161Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1931 21:55:36.67M 2015-10-08T20:53:23.378Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1925 21:55:36.87M 2015-10-08T20:53:23.571Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.802 34.670 1504.1919 21:55:37.09M 2015-10-08T20:53:23.771Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.807 34.674 1504.1968 21:55:37.29M 2015-10-08T20:53:23.976Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1979 21:55:37.48M 2015-10-08T20:53:24.176Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.1989 21:55:37.68M 2015-10-08T20:53:24.376Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1989 21:55:37.88M 2015-10-08T20:53:24.581Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1991 21:55:38.10M 2015-10-08T20:53:24.786Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.1992 21:55:38.30M 2015-10-08T20:53:24.991Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.679 1504.1990 21:55:38.50M 2015-10-08T20:53:25.191Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.680 1504.1993 21:55:38.70M 2015-10-08T20:53:25.391Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.1998 21:55:38.90M 2015-10-08T20:53:25.596Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.1995 21:55:39.11M 2015-10-08T20:53:25.801Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.1993 21:55:39.31M 2015-10-08T20:53:26.006Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.1990 21:55:39.51M 2015-10-08T20:53:26.206Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.681 1504.1986 21:55:39.71M 2015-10-08T20:53:26.411Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.681 1504.1993 21:55:39.91M 2015-10-08T20:53:26.616Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.813 34.682 1504.1991 21:55:40.13M 2015-10-08T20:53:26.832Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.813 34.682 1504.1992 21:55:40.33M 2015-10-08T20:53:27.022Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.814 34.683 1504.1990 21:55:40.54M 2015-10-08T20:53:27.221Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.814 34.683 1504.1993 21:55:40.73M 2015-10-08T20:53:27.427Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.809 34.679 1504.1954 21:55:40.93M 2015-10-08T20:53:27.658Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.810 34.679 1504.1963 21:55:41.14M 2015-10-08T20:53:27.832Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.673 1504.1906 21:55:41.34M 2015-10-08T20:53:28.037Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.672 1504.1914 21:55:41.54M 2015-10-08T20:53:28.257Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1914 21:55:41.74M 2015-10-08T20:53:28.436Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.803 34.671 1504.1913 21:55:41.94M 2015-10-08T20:53:28.642Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.803 34.671 1504.1912 21:55:42.16M 2015-10-08T20:53:28.847Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.803 34.671 1504.1906 21:55:42.36M 2015-10-08T20:53:29.046Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1912 21:55:42.56M 2015-10-08T20:53:29.258Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.802 34.670 1504.1910 21:55:42.75M 2015-10-08T20:53:29.458Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1913 21:55:42.95M 2015-10-08T20:53:29.657Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.670 1504.1921 21:55:43.17M 2015-10-08T20:53:29.862Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1932 21:55:43.37M 2015-10-08T20:53:30.067Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1940 21:55:43.57M 2015-10-08T20:53:30.267Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.803 34.671 1504.1943 21:55:43.77M 2015-10-08T20:53:30.472Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1941 21:55:43.97M 2015-10-08T20:53:30.672Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1957 21:55:44.19M 2015-10-08T20:53:30.877Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1954 21:55:44.39M 2015-10-08T20:53:31.082Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1945 21:55:44.59M 2015-10-08T20:53:31.302Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1951 21:55:44.79M 2015-10-08T20:53:31.487Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.675 1504.1959 21:55:45.02M 2015-10-08T20:53:31.692Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1968 21:55:45.20M 2015-10-08T20:53:31.898Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1985 21:55:45.40M 2015-10-08T20:53:32.097Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.676 1504.1990 21:55:45.60M 2015-10-08T20:53:32.297Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1984 21:55:45.80M 2015-10-08T20:53:32.502Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1984 21:55:46.02M 2015-10-08T20:53:32.707Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.1992 21:55:46.22M 2015-10-08T20:53:32.907Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1990 21:55:46.42M 2015-10-08T20:53:33.137Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1992 21:55:46.62M 2015-10-08T20:53:33.312Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1995 21:55:46.82M 2015-10-08T20:53:33.517Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1986 21:55:47.04M 2015-10-08T20:53:33.722Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1985 21:55:47.23M 2015-10-08T20:53:33.922Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1981 21:55:47.43M 2015-10-08T20:53:34.127Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1980 21:55:47.63M 2015-10-08T20:53:34.327Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1974 21:55:47.83M 2015-10-08T20:53:34.532Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1968 21:55:48.05M 2015-10-08T20:53:34.737Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1963 21:55:48.25M 2015-10-08T20:53:34.937Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.808 34.677 1504.1963 21:55:48.45M 2015-10-08T20:53:35.142Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.809 34.677 1504.1968 21:55:48.65M 2015-10-08T20:53:35.342Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.808 34.676 1504.1968 21:55:48.85M 2015-10-08T20:53:35.547Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.676 1504.1978 21:55:49.06M 2015-10-08T20:53:35.767Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.675 1504.1976 21:55:49.26M 2015-10-08T20:53:35.952Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.675 1504.1976 21:55:49.48M 2015-10-08T20:53:36.157Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.807 34.675 1504.1980 21:55:49.66M 2015-10-08T20:53:36.357Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.675 1504.1980 21:55:49.86M 2015-10-08T20:53:36.562Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.674 1504.1985 21:55:50.08M 2015-10-08T20:53:36.762Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.675 1504.1987 21:55:50.28M 2015-10-08T20:53:36.967Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.675 1504.1992 21:55:50.48M 2015-10-08T20:53:37.172Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.675 1504.1996 21:55:50.68M 2015-10-08T20:53:37.377Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.808 34.675 1504.1997 21:55:50.88M 2015-10-08T20:53:37.577Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.674 1504.1993 21:55:51.10M 2015-10-08T20:53:37.782Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.807 34.674 1504.1990 21:55:51.29M 2015-10-08T20:53:37.987Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.806 34.673 1504.1984 21:55:51.49M 2015-10-08T20:53:38.218Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.675 1504.1917 21:55:51.69M 2015-10-08T20:53:38.392Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1910 21:55:51.89M 2015-10-08T20:53:38.592Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.676 1504.1902 21:55:52.11M 2015-10-08T20:53:38.797Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.805 34.676 1504.1893 21:55:52.31M 2015-10-08T20:53:39.002Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.805 34.676 1504.1890 21:55:52.51M 2015-10-08T20:53:39.202Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.805 34.676 1504.1891 21:55:52.71M 2015-10-08T20:53:39.402Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.676 1504.1891 21:55:52.91M 2015-10-08T20:53:39.607Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.676 1504.1886 21:55:53.12M 2015-10-08T20:53:39.812Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.805 34.675 1504.1885 21:55:53.32M 2015-10-08T20:53:40.012Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.674 1504.1885 21:55:53.52M 2015-10-08T20:53:40.232Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1884 21:55:53.72M 2015-10-08T20:53:40.417Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1884 21:55:53.93M 2015-10-08T20:53:40.622Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1882 21:55:54.14M 2015-10-08T20:53:40.827Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.673 1504.1897 21:55:54.34M 2015-10-08T20:53:41.027Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.673 1504.1902 21:55:54.54M 2015-10-08T20:53:41.258Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1909 21:55:54.74M 2015-10-08T20:53:41.458Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1880 21:55:54.93M 2015-10-08T20:53:41.642Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1890 21:55:55.15M 2015-10-08T20:53:41.837Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.670 1504.1898 21:55:55.36M 2015-10-08T20:53:42.042Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1909 21:55:55.55M 2015-10-08T20:53:42.247Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1917 21:55:55.75M 2015-10-08T20:53:42.452Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1915 21:55:55.95M 2015-10-08T20:53:42.652Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1919 21:55:56.17M 2015-10-08T20:53:42.857Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1921 21:55:56.37M 2015-10-08T20:53:43.058Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1935 21:55:56.57M 2015-10-08T20:53:43.262Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1936 21:55:56.77M 2015-10-08T20:53:43.467Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1947 21:55:56.96M 2015-10-08T20:53:43.667Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1951 21:55:57.18M 2015-10-08T20:53:43.872Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.673 1504.1959 21:55:57.38M 2015-10-08T20:53:44.072Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.674 1504.1971 21:55:57.58M 2015-10-08T20:53:44.277Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.674 1504.1978 21:55:57.78M 2015-10-08T20:53:44.482Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.675 1504.1978 21:55:58.00M 2015-10-08T20:53:44.702Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1971 21:55:58.20M 2015-10-08T20:53:44.887Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1963 21:55:58.41M 2015-10-08T20:53:45.092Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.675 1504.1958 21:55:58.60M 2015-10-08T20:53:45.292Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1949 21:55:58.80M 2015-10-08T20:53:45.492Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.674 1504.1948 21:55:59.01M 2015-10-08T20:53:45.697Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.805 34.673 1504.1940 21:55:59.21M 2015-10-08T20:53:45.938Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.805 34.673 1504.1940 21:55:59.41M 2015-10-08T20:53:46.107Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.805 34.673 1504.1937 21:55:59.61M 2015-10-08T20:53:46.307Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1935 21:55:59.81M 2015-10-08T20:53:46.507Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1932 21:56:00.03M 2015-10-08T20:53:46.717Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1931 21:56:00.23M 2015-10-08T20:53:46.917Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.804 34.672 1504.1918 21:56:00.43M 2015-10-08T20:53:47.117Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.804 34.672 1504.1914 21:56:00.63M 2015-10-08T20:53:47.322Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.804 34.672 1504.1918 21:56:00.82M 2015-10-08T20:53:47.527Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1927 21:56:01.04M 2015-10-08T20:53:47.728Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1931 21:56:01.24M 2015-10-08T20:53:47.932Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1934 21:56:01.44M 2015-10-08T20:53:48.132Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1935 21:56:01.64M 2015-10-08T20:53:48.337Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1936 21:56:01.84M 2015-10-08T20:53:48.537Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1940 21:56:02.06M 2015-10-08T20:53:48.743Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1942 21:56:02.26M 2015-10-08T20:53:48.947Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1943 21:56:02.46M 2015-10-08T20:53:49.163Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1938 21:56:02.66M 2015-10-08T20:53:49.352Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1945 21:56:02.87M 2015-10-08T20:53:49.557Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.807 34.675 1504.1940 21:56:03.07M 2015-10-08T20:53:49.762Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.676 1504.1937 21:56:03.27M 2015-10-08T20:53:49.963Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1942 21:56:03.47M 2015-10-08T20:53:50.162Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1948 21:56:03.67M 2015-10-08T20:53:50.367Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1947 21:56:03.87M 2015-10-08T20:53:50.572Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.676 1504.1957 21:56:04.09M 2015-10-08T20:53:50.777Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.676 1504.1962 21:56:04.29M 2015-10-08T20:53:50.972Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1968 21:56:04.49M 2015-10-08T20:53:51.177Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1969 21:56:04.68M 2015-10-08T20:53:51.383Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.676 1504.1969 21:56:04.89M 2015-10-08T20:53:51.582Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1970 21:56:05.10M 2015-10-08T20:53:51.793Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1979 21:56:05.30M 2015-10-08T20:53:51.993Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.807 34.675 1504.1991 21:56:05.50M 2015-10-08T20:53:52.192Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.807 34.675 1504.1995 21:56:05.70M 2015-10-08T20:53:52.398Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.807 34.675 1504.1990 21:56:05.90M 2015-10-08T20:53:52.602Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1991 21:56:06.12M 2015-10-08T20:53:52.803Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1996 21:56:06.32M 2015-10-08T20:53:53.008Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.807 34.674 1504.2000 21:56:06.51M 2015-10-08T20:53:53.213Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.1989 21:56:06.72M 2015-10-08T20:53:53.413Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2013 21:56:06.92M 2015-10-08T20:53:53.633Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2013 21:56:07.13M 2015-10-08T20:53:53.823Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.675 1504.2009 21:56:07.35M 2015-10-08T20:53:54.023Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.2001 21:56:07.53M 2015-10-08T20:53:54.228Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.2001 21:56:07.73M 2015-10-08T20:53:54.428Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.1989 21:56:07.93M 2015-10-08T20:53:54.633Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.1985 21:56:08.15M 2015-10-08T20:53:54.838Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.2001 21:56:08.35M 2015-10-08T20:53:55.038Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.808 34.675 1504.1992 21:56:08.55M 2015-10-08T20:53:55.238Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.808 34.674 1504.1995 21:56:08.75M 2015-10-08T20:53:55.443Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.807 34.674 1504.1991 21:56:08.94M 2015-10-08T20:53:55.648Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.806 34.673 1504.1984 21:56:09.16M 2015-10-08T20:53:55.853Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.806 34.673 1504.1982 21:56:09.36M 2015-10-08T20:53:56.053Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.806 34.673 1504.1965 21:56:09.56M 2015-10-08T20:53:56.258Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.811 34.677 1504.2023 21:56:09.76M 2015-10-08T20:53:56.458Z|I-OCEAN7-304-XXXX| 24.80 14.218 41.811 34.678 1504.2018 21:56:09.96M 2015-10-08T20:53:56.697Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.811 34.677 1504.2029 21:56:10.18M 2015-10-08T20:53:56.863Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.811 34.677 1504.2026 21:56:10.38M 2015-10-08T20:53:57.068Z|I-OCEAN7-304-XXXX| 24.79 14.219 41.811 34.677 1504.2026 21:56:10.58M 2015-10-08T20:53:57.268Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.811 34.677 1504.2031 21:56:10.78M 2015-10-08T20:53:57.473Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.810 34.676 1504.2029 21:56:10.97M 2015-10-08T20:53:57.678Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.810 34.676 1504.2032 21:56:11.19M 2015-10-08T20:53:57.878Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.810 34.679 1504.1949 21:56:11.39M 2015-10-08T20:53:58.098Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.809 34.679 1504.1937 21:56:11.59M 2015-10-08T20:53:58.288Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.809 34.679 1504.1930 21:56:11.81M 2015-10-08T20:53:58.493Z|I-OCEAN7-304-XXXX| 24.86 14.214 41.810 34.680 1504.1926 21:56:12.01M 2015-10-08T20:53:58.693Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.810 34.680 1504.1935 21:56:12.21M 2015-10-08T20:53:58.893Z|I-OCEAN7-304-XXXX| 24.84 14.214 41.810 34.681 1504.1927 21:56:12.41M 2015-10-08T20:53:59.098Z|I-OCEAN7-304-XXXX| 24.84 14.214 41.810 34.680 1504.1924 21:56:12.61M 2015-10-08T20:53:59.303Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.810 34.681 1504.1927 21:56:12.81M 2015-10-08T20:53:59.537Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.811 34.681 1504.1945 21:56:13.03M 2015-10-08T20:53:59.738Z|I-OCEAN7-304-XXXX| 24.89 14.214 41.811 34.681 1504.1947 21:56:13.22M 2015-10-08T20:53:59.937Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.811 34.680 1504.1959 21:56:13.42M