2015-10-08T20:52:00.123Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.818 34.685 1504.2074 21:54:13.63M 2015-10-08T20:52:00.323Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.817 34.684 1504.2067 21:54:13.83M 2015-10-08T20:52:00.533Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.817 34.684 1504.2067 21:54:14.04M 2015-10-08T20:52:00.733Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2070 21:54:14.24M 2015-10-08T20:52:00.938Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2068 21:54:14.44M 2015-10-08T20:52:01.138Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2061 21:54:14.64M 2015-10-08T20:52:01.338Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2050 21:54:14.84M 2015-10-08T20:52:01.548Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2032 21:54:15.06M 2015-10-08T20:52:01.748Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2031 21:54:15.26M 2015-10-08T20:52:01.968Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2028 21:54:15.46M 2015-10-08T20:52:02.153Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2034 21:54:15.67M 2015-10-08T20:52:02.358Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2037 21:54:15.85M 2015-10-08T20:52:02.558Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2014 21:54:16.07M 2015-10-08T20:52:02.763Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2018 21:54:16.27M 2015-10-08T20:52:02.963Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2025 21:54:16.47M 2015-10-08T20:52:03.168Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2031 21:54:16.67M 2015-10-08T20:52:03.373Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2034 21:54:16.87M 2015-10-08T20:52:03.578Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.813 34.681 1504.2048 21:54:17.09M 2015-10-08T20:52:03.778Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.813 34.680 1504.2046 21:54:17.29M 2015-10-08T20:52:03.978Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.813 34.680 1504.2036 21:54:17.48M 2015-10-08T20:52:04.183Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.813 34.681 1504.2034 21:54:17.68M 2015-10-08T20:52:04.388Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.814 34.680 1504.2078 21:54:17.88M 2015-10-08T20:52:04.588Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2078 21:54:18.10M 2015-10-08T20:52:04.793Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2079 21:54:18.30M 2015-10-08T20:52:04.998Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2078 21:54:18.50M 2015-10-08T20:52:05.198Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2083 21:54:18.70M 2015-10-08T20:52:05.398Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2079 21:54:18.90M 2015-10-08T20:52:05.603Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2091 21:54:19.12M 2015-10-08T20:52:05.808Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2104 21:54:19.31M 2015-10-08T20:52:06.013Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2106 21:54:19.52M 2015-10-08T20:52:06.213Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2104 21:54:19.72M 2015-10-08T20:52:06.433Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.682 1504.2106 21:54:19.91M 2015-10-08T20:52:06.623Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2109 21:54:20.15M 2015-10-08T20:52:06.823Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2098 21:54:20.33M 2015-10-08T20:52:07.023Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2085 21:54:20.53M 2015-10-08T20:52:07.228Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2081 21:54:20.73M 2015-10-08T20:52:07.433Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2075 21:54:20.93M 2015-10-08T20:52:07.638Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2068 21:54:21.15M 2015-10-08T20:52:07.833Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2054 21:54:21.35M 2015-10-08T20:52:08.043Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2054 21:54:21.54M 2015-10-08T20:52:08.243Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2052 21:54:21.74M 2015-10-08T20:52:08.448Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2054 21:54:21.94M 2015-10-08T20:52:08.653Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2053 21:54:22.16M 2015-10-08T20:52:08.853Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2062 21:54:22.36M 2015-10-08T20:52:09.053Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2062 21:54:22.56M 2015-10-08T20:52:09.263Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2057 21:54:22.76M 2015-10-08T20:52:09.463Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2064 21:54:22.96M 2015-10-08T20:52:09.663Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2074 21:54:23.18M 2015-10-08T20:52:09.868Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2085 21:54:23.37M 2015-10-08T20:52:10.073Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2097 21:54:23.58M 2015-10-08T20:52:10.278Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2102 21:54:23.77M 2015-10-08T20:52:10.478Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.681 1504.2101 21:54:24.98M 2015-10-08T20:52:10.678Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.681 1504.2104 21:54:24.19M 2015-10-08T20:52:10.903Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.816 34.681 1504.2119 21:54:24.39M 2015-10-08T20:52:11.088Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.815 34.681 1504.2113 21:54:24.61M 2015-10-08T20:52:11.288Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.815 34.680 1504.2104 21:54:24.79M 2015-10-08T20:52:11.493Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.814 34.680 1504.2098 21:54:25.01M 2015-10-08T20:52:11.738Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.814 34.680 1504.2092 21:54:25.21M 2015-10-08T20:52:11.900Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.813 34.679 1504.2081 21:54:25.41M 2015-10-08T20:52:12.103Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.812 34.678 1504.2063 21:54:25.61M 2015-10-08T20:52:12.303Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2050 21:54:25.80M 2015-10-08T20:52:12.508Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2043 21:54:26.02M 2015-10-08T20:52:12.708Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.811 34.678 1504.2040 21:54:26.22M 2015-10-08T20:52:12.918Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.811 34.678 1504.2035 21:54:26.42M 2015-10-08T20:52:13.118Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2034 21:54:26.62M 2015-10-08T20:52:13.318Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2028 21:54:26.82M 2015-10-08T20:52:13.538Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.679 1504.2030 21:54:27.04M 2015-10-08T20:52:13.728Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2023 21:54:27.24M 2015-10-08T20:52:13.928Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2023 21:54:27.44M 2015-10-08T20:52:14.133Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2021 21:54:27.64M 2015-10-08T20:52:14.341Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.681 1504.2032 21:54:27.84M 2015-10-08T20:52:14.540Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.682 1504.2040 21:54:28.05M 2015-10-08T20:52:14.739Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2040 21:54:28.25M 2015-10-08T20:52:14.943Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2041 21:54:28.45M 2015-10-08T20:52:15.148Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2047 21:54:28.65M 2015-10-08T20:52:15.368Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2043 21:54:28.85M 2015-10-08T20:52:15.553Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2030 21:54:29.08M 2015-10-08T20:52:15.758Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2015 21:54:29.27M 2015-10-08T20:52:15.977Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.2003 21:54:29.47M 2015-10-08T20:52:16.163Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.813 34.681 1504.1998 21:54:29.67M 2015-10-08T20:52:16.368Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.812 34.680 1504.1984 21:54:29.86M 2015-10-08T20:52:16.568Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.812 34.680 1504.1987 21:54:30.08M 2015-10-08T20:52:16.773Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.811 34.679 1504.1974 21:54:30.28M 2015-10-08T20:52:16.973Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.810 34.679 1504.1970 21:54:30.48M 2015-10-08T20:52:17.178Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.810 34.678 1504.1975 21:54:30.68M 2015-10-08T20:52:17.378Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.810 34.678 1504.1979 21:54:30.88M 2015-10-08T20:52:17.584Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.810 34.678 1504.1978 21:54:31.10M 2015-10-08T20:52:17.789Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.679 1504.1979 21:54:31.30M 2015-10-08T20:52:17.994Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.810 34.679 1504.1976 21:54:31.50M 2015-10-08T20:52:18.194Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1981 21:54:31.70M 2015-10-08T20:52:18.394Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1986 21:54:31.90M 2015-10-08T20:52:18.598Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1996 21:54:32.11M 2015-10-08T20:52:18.803Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.2010 21:54:32.31M 2015-10-08T20:52:19.003Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2024 21:54:32.51M 2015-10-08T20:52:19.209Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2020 21:54:32.71M 2015-10-08T20:52:19.413Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.678 1504.2026 21:54:32.91M 2015-10-08T20:52:19.613Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2028 21:54:33.13M 2015-10-08T20:52:19.834Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2026 21:54:33.33M 2015-10-08T20:52:20.019Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2035 21:54:33.54M 2015-10-08T20:52:20.224Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.679 1504.2025 21:54:33.72M 2015-10-08T20:52:20.429Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.679 1504.2024 21:54:33.92M 2015-10-08T20:52:20.629Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2017 21:54:34.14M 2015-10-08T20:52:20.834Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2014 21:54:34.34M 2015-10-08T20:52:21.034Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2012 21:54:34.54M 2015-10-08T20:52:21.239Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.812 34.680 1504.2013 21:54:34.74M 2015-10-08T20:52:21.444Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.813 34.681 1504.2014 21:54:34.94M 2015-10-08T20:52:21.644Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.813 34.682 1504.2013 21:54:35.16M 2015-10-08T20:52:21.849Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.682 1504.2008 21:54:35.36M 2015-10-08T20:52:22.054Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.813 34.682 1504.2002 21:54:35.56M 2015-10-08T20:52:22.257Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.813 34.682 1504.2007 21:54:35.76M 2015-10-08T20:52:22.454Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.681 1504.2009 21:54:35.95M 2015-10-08T20:52:22.659Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.681 1504.2013 21:54:36.17M 2015-10-08T20:52:22.864Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2010 21:54:36.37M 2015-10-08T20:52:23.064Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2006 21:54:36.57M 2015-10-08T20:52:23.269Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2004 21:54:36.77M 2015-10-08T20:52:23.474Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.2002 21:54:36.97M 2015-10-08T20:52:23.674Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.679 1504.2002 21:54:37.19M 2015-10-08T20:52:23.879Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.1998 21:54:37.39M 2015-10-08T20:52:24.079Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.1998 21:54:37.59M 2015-10-08T20:52:24.302Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.679 1504.1998 21:54:37.78M 2015-10-08T20:52:24.489Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1991 21:54:38.02M 2015-10-08T20:52:24.697Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.1985 21:54:38.20M 2015-10-08T20:52:24.894Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1984 21:54:38.40M 2015-10-08T20:52:25.094Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1984 21:54:38.60M 2015-10-08T20:52:25.299Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.676 1504.1978 21:54:38.80M 2015-10-08T20:52:25.504Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.677 1504.1974 21:54:39.02M 2015-10-08T20:52:25.704Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1971 21:54:39.22M 2015-10-08T20:52:25.904Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1978 21:54:39.42M 2015-10-08T20:52:26.114Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1980 21:54:39.61M 2015-10-08T20:52:26.314Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.810 34.678 1504.1982 21:54:39.82M 2015-10-08T20:52:26.519Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.810 34.679 1504.1989 21:54:40.03M 2015-10-08T20:52:26.719Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.810 34.679 1504.1990 21:54:40.23M 2015-10-08T20:52:26.924Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.811 34.679 1504.2001 21:54:40.43M 2015-10-08T20:52:27.129Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.811 34.680 1504.2009 21:54:40.63M 2015-10-08T20:52:27.329Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.679 1504.2020 21:54:40.83M 2015-10-08T20:52:27.529Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2025 21:54:41.05M 2015-10-08T20:52:27.734Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2039 21:54:41.24M 2015-10-08T20:52:27.939Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2040 21:54:41.44M 2015-10-08T20:52:28.144Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2047 21:54:41.64M 2015-10-08T20:52:28.344Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2046 21:54:41.84M 2015-10-08T20:52:28.549Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2056 21:54:42.06M 2015-10-08T20:52:28.769Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2057 21:54:42.26M 2015-10-08T20:52:28.954Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2068 21:54:42.48M 2015-10-08T20:52:29.154Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2069 21:54:42.66M 2015-10-08T20:52:29.359Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2065 21:54:42.86M 2015-10-08T20:52:29.564Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2056 21:54:43.08M 2015-10-08T20:52:29.769Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.679 1504.2047 21:54:43.28M 2015-10-08T20:52:29.969Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2052 21:54:43.48M 2015-10-08T20:52:30.169Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2054 21:54:43.67M 2015-10-08T20:52:30.374Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2046 21:54:43.87M 2015-10-08T20:52:30.579Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2037 21:54:44.09M 2015-10-08T20:52:30.782Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2026 21:54:44.29M 2015-10-08T20:52:30.984Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2015 21:54:44.49M 2015-10-08T20:52:31.189Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2014 21:54:44.69M 2015-10-08T20:52:31.394Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.679 1504.2007 21:54:44.89M 2015-10-08T20:52:31.594Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.678 1504.2008 21:54:45.11M 2015-10-08T20:52:31.799Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.677 1504.2008 21:54:45.31M 2015-10-08T20:52:31.999Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.677 1504.2002 21:54:45.51M 2015-10-08T20:52:32.204Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.677 1504.2001 21:54:45.70M 2015-10-08T20:52:32.404Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.2003 21:54:45.90M 2015-10-08T20:52:32.609Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.810 34.678 1504.1997 21:54:46.12M 2015-10-08T20:52:32.818Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2007 21:54:46.32M 2015-10-08T20:52:33.014Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.678 1504.2010 21:54:46.52M 2015-10-08T20:52:33.234Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2015 21:54:46.72M 2015-10-08T20:52:33.424Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2021 21:54:46.93M 2015-10-08T20:52:33.624Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.2007 21:54:47.14M 2015-10-08T20:52:33.824Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.2007 21:54:47.34M 2015-10-08T20:52:34.030Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.808 34.675 1504.2010 21:54:47.53M 2015-10-08T20:52:34.234Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.808 34.674 1504.2018 21:54:47.74M 2015-10-08T20:52:34.434Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.807 34.674 1504.2020 21:54:47.93M 2015-10-08T20:52:34.658Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.807 34.673 1504.2003 21:54:48.15M 2015-10-08T20:52:34.844Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.806 34.672 1504.1986 21:54:48.35M 2015-10-08T20:52:35.044Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.806 34.672 1504.1982 21:54:48.55M 2015-10-08T20:52:35.249Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.1985 21:54:48.75M 2015-10-08T20:52:35.454Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1989 21:54:48.95M 2015-10-08T20:52:35.654Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1992 21:54:49.17M 2015-10-08T20:52:35.897Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.674 1504.1997 21:54:49.37M 2015-10-08T20:52:36.061Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.675 1504.2003 21:54:49.57M 2015-10-08T20:52:36.264Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.808 34.675 1504.2010 21:54:49.76M 2015-10-08T20:52:36.464Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.676 1504.2009 21:54:49.96M 2015-10-08T20:52:36.669Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.809 34.676 1504.2008 21:54:50.18M 2015-10-08T20:52:36.869Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.809 34.677 1504.2007 21:54:50.38M 2015-10-08T20:52:37.074Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1990 21:54:50.58M 2015-10-08T20:52:37.279Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1987 21:54:50.78M 2015-10-08T20:52:37.479Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.809 34.678 1504.1970 21:54:51.00M 2015-10-08T20:52:37.701Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.809 34.678 1504.1964 21:54:51.20M 2015-10-08T20:52:37.884Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.809 34.678 1504.1962 21:54:51.41M 2015-10-08T20:52:38.089Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.679 1504.1964 21:54:51.59M 2015-10-08T20:52:38.294Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.810 34.679 1504.1976 21:54:51.79M 2015-10-08T20:52:38.494Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.680 1504.1987 21:54:52.01M 2015-10-08T20:52:38.702Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2001 21:54:52.21M 2015-10-08T20:52:38.900Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.1998 21:54:52.41M 2015-10-08T20:52:39.104Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.2000 21:54:52.61M 2015-10-08T20:52:39.309Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2007 21:54:52.81M 2015-10-08T20:52:39.509Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2018 21:54:53.03M 2015-10-08T20:52:39.714Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2020 21:54:53.22M 2015-10-08T20:52:39.914Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2026 21:54:53.42M 2015-10-08T20:52:40.119Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2037 21:54:53.62M 2015-10-08T20:52:40.324Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2045 21:54:53.82M 2015-10-08T20:52:40.529Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2062 21:54:54.04M 2015-10-08T20:52:40.730Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2073 21:54:54.24M 2015-10-08T20:52:40.929Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2085 21:54:54.44M 2015-10-08T20:52:41.137Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2087 21:54:54.64M 2015-10-08T20:52:41.379Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2079 21:54:54.84M 2015-10-08T20:52:41.545Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2073 21:54:55.06M 2015-10-08T20:52:41.744Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2064 21:54:55.26M 2015-10-08T20:52:41.950Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2063 21:54:55.46M 2015-10-08T20:52:42.165Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2054 21:54:55.66M 2015-10-08T20:52:42.355Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2063 21:54:55.87M 2015-10-08T20:52:42.555Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2053 21:54:56.07M 2015-10-08T20:52:42.760Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2043 21:54:56.27M 2015-10-08T20:52:42.965Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2040 21:54:56.47M 2015-10-08T20:52:43.165Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2035 21:54:56.67M 2015-10-08T20:52:43.365Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2031 21:54:56.87M 2015-10-08T20:52:43.570Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2031 21:54:57.09M 2015-10-08T20:52:43.775Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2032 21:54:57.28M 2015-10-08T20:52:43.984Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2028 21:54:57.49M 2015-10-08T20:52:44.180Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2029 21:54:57.69M 2015-10-08T20:52:44.418Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2018 21:54:57.88M 2015-10-08T20:52:44.585Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2019 21:54:58.10M 2015-10-08T20:52:44.790Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.679 1504.2028 21:54:58.30M 2015-10-08T20:52:44.990Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2020 21:54:58.50M 2015-10-08T20:52:45.195Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2021 21:54:58.70M 2015-10-08T20:52:45.400Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2013 21:54:58.90M 2015-10-08T20:52:45.605Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2002 21:54:59.12M 2015-10-08T20:52:45.805Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.679 1504.1991 21:54:59.32M 2015-10-08T20:52:46.010Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.679 1504.1992 21:54:59.52M 2015-10-08T20:52:46.210Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.679 1504.2000 21:54:59.71M 2015-10-08T20:52:46.415Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.680 1504.1998 21:54:59.91M 2015-10-08T20:52:46.635Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.680 1504.1989 21:55:00.13M 2015-10-08T20:52:46.821Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2001 21:55:00.35M 2015-10-08T20:52:47.025Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.812 34.681 1504.2008 21:55:00.53M 2015-10-08T20:52:47.225Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.813 34.681 1504.2009 21:55:00.73M 2015-10-08T20:52:47.430Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.681 1504.2009 21:55:00.93M 2015-10-08T20:52:47.630Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.681 1504.2012 21:55:01.15M 2015-10-08T20:52:47.835Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2013 21:55:01.34M 2015-10-08T20:52:48.035Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2017 21:55:01.54M 2015-10-08T20:52:48.240Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2021 21:55:01.74M 2015-10-08T20:52:48.440Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.680 1504.2032 21:55:01.94M 2015-10-08T20:52:48.645Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2036 21:55:02.16M 2015-10-08T20:52:48.850Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2050 21:55:02.36M 2015-10-08T20:52:49.055Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2061 21:55:02.56M 2015-10-08T20:52:49.258Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2074 21:55:02.76M 2015-10-08T20:52:49.460Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2086 21:55:02.96M 2015-10-08T20:52:49.660Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2089 21:55:03.17M 2015-10-08T20:52:49.865Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2087 21:55:03.37M 2015-10-08T20:52:50.070Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2094 21:55:03.57M 2015-10-08T20:52:50.270Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2096 21:55:03.77M 2015-10-08T20:52:50.475Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2094 21:55:03.97M 2015-10-08T20:52:50.680Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2090 21:55:04.19M 2015-10-08T20:52:50.880Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2085 21:55:04.39M 2015-10-08T20:52:51.138Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.682 1504.2079 21:55:04.59M 2015-10-08T20:52:51.285Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2072 21:55:04.80M 2015-10-08T20:52:51.490Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2068 21:55:05.01M 2015-10-08T20:52:51.695Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2057 21:55:05.21M 2015-10-08T20:52:51.895Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2037 21:55:05.41M 2015-10-08T20:52:52.100Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2030 21:55:05.60M 2015-10-08T20:52:52.300Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2021 21:55:05.80M 2015-10-08T20:52:52.501Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2015 21:55:06.02M 2015-10-08T20:52:52.710Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2008 21:55:06.22M 2015-10-08T20:52:52.910Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2000 21:55:06.42M 2015-10-08T20:52:53.115Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.679 1504.1989 21:55:06.62M 2015-10-08T20:52:53.315Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.679 1504.1992 21:55:06.82M 2015-10-08T20:52:53.520Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.679 1504.1991 21:55:07.04M 2015-10-08T20:52:53.720Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.1996 21:55:07.23M 2015-10-08T20:52:53.925Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2007 21:55:07.43M 2015-10-08T20:52:54.125Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.679 1504.2010 21:55:07.63M 2015-10-08T20:52:54.335Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2017 21:55:07.83M 2015-10-08T20:52:54.535Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2065 21:55:08.05M 2015-10-08T20:52:54.735Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2072 21:55:08.25M 2015-10-08T20:52:54.940Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2084 21:55:08.45M 2015-10-08T20:52:55.145Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2086 21:55:08.65M 2015-10-08T20:52:55.345Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2089 21:55:08.85M 2015-10-08T20:52:55.565Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2087 21:55:09.07M 2015-10-08T20:52:55.755Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.683 1504.2087 21:55:09.28M 2015-10-08T20:52:55.955Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2092 21:55:09.47M 2015-10-08T20:52:56.160Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.683 1504.2094 21:55:09.66M 2015-10-08T20:52:56.360Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2094 21:55:09.86M 2015-10-08T20:52:56.565Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2095 21:55:10.08M 2015-10-08T20:52:56.770Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2092 21:55:10.28M 2015-10-08T20:52:56.970Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.682 1504.2092 21:55:10.48M 2015-10-08T20:52:57.175Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2075 21:55:10.68M 2015-10-08T20:52:57.375Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.815 34.681 1504.2070 21:55:10.88M 2015-10-08T20:52:57.575Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.814 34.681 1504.2067 21:55:11.09M 2015-10-08T20:52:57.785Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.814 34.681 1504.2057 21:55:11.29M 2015-10-08T20:52:57.985Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.814 34.681 1504.2051 21:55:11.49M 2015-10-08T20:52:58.190Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.814 34.682 1504.2042 21:55:11.69M 2015-10-08T20:52:58.390Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.814 34.682 1504.2048 21:55:11.89M 2015-10-08T20:52:58.595Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.814 34.682 1504.2043 21:55:12.11M 2015-10-08T20:52:58.800Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.682 1504.2045 21:55:12.31M 2015-10-08T20:52:59.000Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.681 1504.2050 21:55:12.51M 2015-10-08T20:52:59.205Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2041 21:55:12.71M 2015-10-08T20:52:59.405Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2039 21:55:12.91M 2015-10-08T20:52:59.610Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2032 21:55:13.12M 2015-10-08T20:52:59.810Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2025 21:55:13.33M