2015-10-08T20:51:00.030Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2061 21:53:13.53M 2015-10-08T20:51:00.230Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.678 1504.2065 21:53:13.73M 2015-10-08T20:51:00.430Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2013 21:53:13.93M 2015-10-08T20:51:00.635Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.681 1504.2008 21:53:14.14M 2015-10-08T20:51:00.840Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.2006 21:53:14.35M 2015-10-08T20:51:01.040Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.682 1504.2008 21:53:14.54M 2015-10-08T20:51:01.245Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.682 1504.2012 21:53:14.74M 2015-10-08T20:51:01.450Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.813 34.682 1504.2007 21:53:14.94M 2015-10-08T20:51:01.650Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.814 34.682 1504.2007 21:53:15.16M 2015-10-08T20:51:01.855Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.682 1504.2002 21:53:15.36M 2015-10-08T20:51:02.060Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.682 1504.2007 21:53:15.56M 2015-10-08T20:51:02.260Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.681 1504.2004 21:53:15.76M 2015-10-08T20:51:02.462Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.681 1504.2012 21:53:15.96M 2015-10-08T20:51:02.670Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.681 1504.2013 21:53:16.17M 2015-10-08T20:51:02.870Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.680 1504.2015 21:53:16.38M 2015-10-08T20:51:03.070Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2015 21:53:16.58M 2015-10-08T20:51:03.275Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2023 21:53:16.77M 2015-10-08T20:51:03.480Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2031 21:53:16.97M 2015-10-08T20:51:03.680Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2026 21:53:17.19M 2015-10-08T20:51:03.902Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.681 1504.2018 21:53:17.39M 2015-10-08T20:51:04.085Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.2001 21:53:17.61M 2015-10-08T20:51:04.297Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.811 34.680 1504.1995 21:53:17.79M 2015-10-08T20:51:04.495Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.679 1504.1993 21:53:18.01M 2015-10-08T20:51:04.695Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.810 34.679 1504.1981 21:53:18.21M 2015-10-08T20:51:04.900Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.810 34.678 1504.1985 21:53:18.40M 2015-10-08T20:51:05.105Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1980 21:53:18.61M 2015-10-08T20:51:05.305Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1984 21:53:18.80M 2015-10-08T20:51:05.538Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.810 34.678 1504.1989 21:53:19.02M 2015-10-08T20:51:05.715Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.678 1504.1982 21:53:19.22M 2015-10-08T20:51:05.938Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1990 21:53:19.42M 2015-10-08T20:51:06.120Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1991 21:53:19.62M 2015-10-08T20:51:06.320Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1989 21:53:19.82M 2015-10-08T20:51:06.525Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.678 1504.1986 21:53:20.04M 2015-10-08T20:51:06.725Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.1990 21:53:20.23M 2015-10-08T20:51:06.930Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.1998 21:53:20.43M 2015-10-08T20:51:07.131Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2006 21:53:20.63M 2015-10-08T20:51:07.335Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2010 21:53:20.83M 2015-10-08T20:51:07.540Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.678 1504.2014 21:53:21.05M 2015-10-08T20:51:07.746Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.811 34.678 1504.2032 21:53:21.25M 2015-10-08T20:51:07.946Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2036 21:53:21.45M 2015-10-08T20:51:08.151Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2039 21:53:21.65M 2015-10-08T20:51:08.371Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.677 1504.2035 21:53:21.85M 2015-10-08T20:51:08.556Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2030 21:53:22.08M 2015-10-08T20:51:08.755Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2028 21:53:22.27M 2015-10-08T20:51:08.961Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.2019 21:53:22.46M 2015-10-08T20:51:09.165Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2024 21:53:22.66M 2015-10-08T20:51:09.371Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2024 21:53:22.86M 2015-10-08T20:51:09.571Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2023 21:53:23.08M 2015-10-08T20:51:09.775Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2026 21:53:23.28M 2015-10-08T20:51:09.975Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2029 21:53:23.48M 2015-10-08T20:51:10.181Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2025 21:53:23.68M 2015-10-08T20:51:10.386Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2025 21:53:23.88M 2015-10-08T20:51:10.586Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2025 21:53:24.10M 2015-10-08T20:51:10.818Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2015 21:53:24.30M 2015-10-08T20:51:10.991Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2017 21:53:24.50M 2015-10-08T20:51:11.195Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2021 21:53:24.69M 2015-10-08T20:51:11.401Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.810 34.677 1504.2015 21:53:24.89M 2015-10-08T20:51:11.601Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2024 21:53:25.11M 2015-10-08T20:51:11.806Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.677 1504.2029 21:53:25.31M 2015-10-08T20:51:12.006Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.677 1504.2031 21:53:25.51M 2015-10-08T20:51:12.211Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.677 1504.2030 21:53:25.71M 2015-10-08T20:51:12.411Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.677 1504.2030 21:53:25.91M 2015-10-08T20:51:12.616Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.677 1504.2032 21:53:26.12M 2015-10-08T20:51:12.836Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2029 21:53:26.32M 2015-10-08T20:51:13.023Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2026 21:53:26.54M 2015-10-08T20:51:13.226Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2028 21:53:26.72M 2015-10-08T20:51:13.431Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2017 21:53:26.92M 2015-10-08T20:51:13.631Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2007 21:53:27.14M 2015-10-08T20:51:13.831Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2019 21:53:27.34M 2015-10-08T20:51:14.036Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2017 21:53:27.54M 2015-10-08T20:51:14.241Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2013 21:53:27.74M 2015-10-08T20:51:14.446Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2009 21:53:27.94M 2015-10-08T20:51:14.646Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2008 21:53:28.16M 2015-10-08T20:51:14.851Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.677 1504.2007 21:53:28.36M 2015-10-08T20:51:15.056Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2003 21:53:28.55M 2015-10-08T20:51:15.256Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.2000 21:53:28.76M 2015-10-08T20:51:15.456Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.677 1504.1997 21:53:28.95M 2015-10-08T20:51:15.697Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.677 1504.2003 21:53:29.17M 2015-10-08T20:51:15.866Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.678 1504.2017 21:53:29.37M 2015-10-08T20:51:16.066Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2026 21:53:29.57M 2015-10-08T20:51:16.271Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.679 1504.2043 21:53:29.77M 2015-10-08T20:51:16.476Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2036 21:53:29.97M 2015-10-08T20:51:16.676Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2037 21:53:30.19M 2015-10-08T20:51:16.881Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2029 21:53:30.39M 2015-10-08T20:51:17.097Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.682 1504.2041 21:53:30.59M 2015-10-08T20:51:17.301Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.814 34.681 1504.2050 21:53:30.78M 2015-10-08T20:51:17.486Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2037 21:53:31.02M 2015-10-08T20:51:17.691Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2032 21:53:31.20M 2015-10-08T20:51:17.896Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2032 21:53:31.40M 2015-10-08T20:51:18.096Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.813 34.680 1504.2041 21:53:31.60M 2015-10-08T20:51:18.302Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.813 34.681 1504.2047 21:53:31.80M 2015-10-08T20:51:18.506Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.814 34.682 1504.2050 21:53:32.02M 2015-10-08T20:51:18.706Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.815 34.683 1504.2052 21:53:32.22M 2015-10-08T20:51:18.906Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.815 34.683 1504.2061 21:53:32.41M 2015-10-08T20:51:19.111Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.815 34.683 1504.2062 21:53:32.61M 2015-10-08T20:51:19.316Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.816 34.684 1504.2062 21:53:32.81M 2015-10-08T20:51:19.521Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.813 34.681 1504.2021 21:53:33.03M 2015-10-08T20:51:19.721Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2002 21:53:33.23M 2015-10-08T20:51:19.921Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.680 1504.1993 21:53:33.43M 2015-10-08T20:51:20.126Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.678 1504.1991 21:53:33.63M 2015-10-08T20:51:20.331Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.678 1504.1980 21:53:33.83M 2015-10-08T20:51:20.531Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.677 1504.1976 21:53:34.04M 2015-10-08T20:51:20.736Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1969 21:53:34.24M 2015-10-08T20:51:20.941Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1971 21:53:34.44M 2015-10-08T20:51:21.141Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.676 1504.1962 21:53:34.65M 2015-10-08T20:51:21.346Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.676 1504.1967 21:53:34.84M 2015-10-08T20:51:21.551Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.808 34.676 1504.1974 21:53:35.06M 2015-10-08T20:51:21.771Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.809 34.676 1504.1982 21:53:35.26M 2015-10-08T20:51:21.956Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1992 21:53:35.48M 2015-10-08T20:51:22.161Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.810 34.677 1504.1997 21:53:35.66M 2015-10-08T20:51:22.361Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2018 21:53:35.86M 2015-10-08T20:51:22.566Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2035 21:53:36.08M 2015-10-08T20:51:22.766Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2045 21:53:36.28M 2015-10-08T20:51:22.971Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2046 21:53:36.47M 2015-10-08T20:51:23.176Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.813 34.679 1504.2045 21:53:36.67M 2015-10-08T20:51:23.376Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.818 34.684 1504.2107 21:53:36.87M 2015-10-08T20:51:23.576Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2119 21:53:37.09M 2015-10-08T20:51:23.781Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2109 21:53:37.29M 2015-10-08T20:51:23.986Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2098 21:53:37.49M 2015-10-08T20:51:24.186Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2090 21:53:37.69M 2015-10-08T20:51:24.391Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2079 21:53:37.89M 2015-10-08T20:51:24.596Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.680 1504.2068 21:53:38.11M 2015-10-08T20:51:24.796Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2053 21:53:38.31M 2015-10-08T20:51:25.001Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2042 21:53:38.50M 2015-10-08T20:51:25.206Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2034 21:53:38.70M 2015-10-08T20:51:25.406Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.680 1504.2036 21:53:38.90M 2015-10-08T20:51:25.606Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.680 1504.2032 21:53:39.12M 2015-10-08T20:51:25.811Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.680 1504.2032 21:53:39.32M 2015-10-08T20:51:26.016Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.680 1504.2034 21:53:39.52M 2015-10-08T20:51:26.236Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2034 21:53:39.72M 2015-10-08T20:51:26.421Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.679 1504.2041 21:53:39.93M 2015-10-08T20:51:26.626Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2036 21:53:40.14M 2015-10-08T20:51:26.826Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2039 21:53:40.33M 2015-10-08T20:51:27.031Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2030 21:53:40.53M 2015-10-08T20:51:27.236Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2046 21:53:40.73M 2015-10-08T20:51:27.436Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2048 21:53:40.93M 2015-10-08T20:51:27.641Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2040 21:53:41.15M 2015-10-08T20:51:27.841Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2039 21:53:41.35M 2015-10-08T20:51:28.046Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2043 21:53:41.55M 2015-10-08T20:51:28.246Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2052 21:53:41.75M 2015-10-08T20:51:28.451Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.680 1504.2042 21:53:41.95M 2015-10-08T20:51:28.656Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2032 21:53:42.17M 2015-10-08T20:51:28.856Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2025 21:53:42.36M 2015-10-08T20:51:29.056Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.679 1504.2025 21:53:42.56M 2015-10-08T20:51:29.262Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2021 21:53:42.76M 2015-10-08T20:51:29.466Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.811 34.679 1504.2008 21:53:42.96M 2015-10-08T20:51:29.666Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.678 1504.2006 21:53:43.18M 2015-10-08T20:51:29.871Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.810 34.678 1504.1998 21:53:43.38M 2015-10-08T20:51:30.076Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.2007 21:53:43.58M 2015-10-08T20:51:30.281Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2012 21:53:43.78M 2015-10-08T20:51:30.481Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.678 1504.2015 21:53:44.00M 2015-10-08T20:51:30.702Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.678 1504.2014 21:53:44.19M 2015-10-08T20:51:30.886Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.2012 21:53:44.41M 2015-10-08T20:51:31.091Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.2006 21:53:44.59M 2015-10-08T20:51:31.296Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.679 1504.2010 21:53:44.79M 2015-10-08T20:51:31.496Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.679 1504.2018 21:53:45.01M 2015-10-08T20:51:31.696Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.812 34.680 1504.2028 21:53:45.21M 2015-10-08T20:51:31.901Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.813 34.681 1504.2037 21:53:45.41M 2015-10-08T20:51:32.101Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.813 34.681 1504.2041 21:53:45.61M 2015-10-08T20:51:32.307Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.814 34.682 1504.2040 21:53:45.80M 2015-10-08T20:51:32.512Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.814 34.682 1504.2045 21:53:46.02M 2015-10-08T20:51:32.717Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.815 34.683 1504.2053 21:53:46.22M 2015-10-08T20:51:32.917Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.815 34.683 1504.2059 21:53:46.42M 2015-10-08T20:51:33.122Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.809 34.677 1504.1981 21:53:46.62M 2015-10-08T20:51:33.322Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.810 34.678 1504.1990 21:53:46.82M 2015-10-08T20:51:33.527Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.679 1504.1997 21:53:47.04M 2015-10-08T20:51:33.732Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.812 34.680 1504.2020 21:53:47.24M 2015-10-08T20:51:33.932Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.813 34.681 1504.2039 21:53:47.44M 2015-10-08T20:51:34.137Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.682 1504.2056 21:53:47.64M 2015-10-08T20:51:34.342Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2062 21:53:47.84M 2015-10-08T20:51:34.547Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.683 1504.2079 21:53:48.06M 2015-10-08T20:51:34.747Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2081 21:53:48.26M 2015-10-08T20:51:34.947Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.685 1504.2084 21:53:48.45M 2015-10-08T20:51:35.167Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.818 34.685 1504.2078 21:53:48.65M 2015-10-08T20:51:35.357Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2080 21:53:48.87M 2015-10-08T20:51:35.557Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2085 21:53:49.07M 2015-10-08T20:51:35.762Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2089 21:53:49.27M 2015-10-08T20:51:35.962Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.818 34.684 1504.2081 21:53:49.47M 2015-10-08T20:51:36.167Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.818 34.684 1504.2084 21:53:49.67M 2015-10-08T20:51:36.367Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.818 34.684 1504.2086 21:53:49.87M 2015-10-08T20:51:36.572Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2076 21:53:50.08M 2015-10-08T20:51:36.777Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2064 21:53:50.28M 2015-10-08T20:51:36.982Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.814 34.681 1504.2052 21:53:50.48M 2015-10-08T20:51:37.182Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2042 21:53:50.68M 2015-10-08T20:51:37.398Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.679 1504.2034 21:53:50.88M 2015-10-08T20:51:37.587Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.678 1504.2025 21:53:51.10M 2015-10-08T20:51:37.792Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.811 34.678 1504.2014 21:53:51.30M 2015-10-08T20:51:37.992Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2019 21:53:51.50M 2015-10-08T20:51:38.197Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2010 21:53:51.69M 2015-10-08T20:51:38.402Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.677 1504.1998 21:53:51.90M 2015-10-08T20:51:38.602Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1998 21:53:52.12M 2015-10-08T20:51:38.818Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1991 21:53:52.31M 2015-10-08T20:51:39.007Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1990 21:53:52.51M 2015-10-08T20:51:39.212Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1989 21:53:52.71M 2015-10-08T20:51:39.412Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1992 21:53:52.91M 2015-10-08T20:51:39.637Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2004 21:53:53.13M 2015-10-08T20:51:39.822Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2013 21:53:53.35M 2015-10-08T20:51:40.024Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2017 21:53:53.53M 2015-10-08T20:51:40.227Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2026 21:53:53.72M 2015-10-08T20:51:40.432Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2026 21:53:53.93M 2015-10-08T20:51:40.632Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2020 21:53:54.14M 2015-10-08T20:51:40.837Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.683 1504.2023 21:53:54.34M 2015-10-08T20:51:41.042Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.815 34.683 1504.2026 21:53:54.54M 2015-10-08T20:51:41.242Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.815 34.684 1504.2037 21:53:54.74M 2015-10-08T20:51:41.447Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.816 34.684 1504.2050 21:53:54.94M 2015-10-08T20:51:41.647Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2059 21:53:55.16M 2015-10-08T20:51:41.847Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2059 21:53:55.36M 2015-10-08T20:51:42.057Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.816 34.683 1504.2059 21:53:55.55M 2015-10-08T20:51:42.257Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.815 34.683 1504.2051 21:53:55.76M 2015-10-08T20:51:42.462Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.815 34.683 1504.2037 21:53:55.95M 2015-10-08T20:51:42.662Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.814 34.682 1504.2031 21:53:56.18M 2015-10-08T20:51:42.867Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.681 1504.2031 21:53:56.37M 2015-10-08T20:51:43.067Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.813 34.681 1504.2030 21:53:56.57M 2015-10-08T20:51:43.272Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.813 34.681 1504.2030 21:53:56.77M 2015-10-08T20:51:43.472Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.681 1504.2020 21:53:56.97M 2015-10-08T20:51:43.678Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2021 21:53:57.19M 2015-10-08T20:51:43.882Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2019 21:53:57.39M 2015-10-08T20:51:44.102Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2023 21:53:57.59M 2015-10-08T20:51:44.282Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2009 21:53:57.80M 2015-10-08T20:51:44.492Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.2004 21:53:58.00M 2015-10-08T20:51:44.692Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.680 1504.2006 21:53:58.21M 2015-10-08T20:51:44.897Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.680 1504.2006 21:53:58.40M 2015-10-08T20:51:45.097Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.680 1504.2001 21:53:58.60M 2015-10-08T20:51:45.302Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.812 34.681 1504.2002 21:53:58.80M 2015-10-08T20:51:45.507Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.681 1504.2002 21:53:59.02M 2015-10-08T20:51:45.707Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.681 1504.2013 21:53:59.22M 2015-10-08T20:51:45.937Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.682 1504.2014 21:53:59.42M 2015-10-08T20:51:46.117Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.682 1504.2008 21:53:59.62M 2015-10-08T20:51:46.317Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.814 34.682 1504.2000 21:53:59.82M 2015-10-08T20:51:46.522Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.814 34.682 1504.2000 21:54:00.03M 2015-10-08T20:51:46.722Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.683 1504.2007 21:54:00.24M 2015-10-08T20:51:46.922Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.683 1504.2009 21:54:00.43M 2015-10-08T20:51:47.132Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.682 1504.2004 21:54:00.63M 2015-10-08T20:51:47.332Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2009 21:54:00.83M 2015-10-08T20:51:47.537Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2009 21:54:01.05M 2015-10-08T20:51:47.742Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.680 1504.2012 21:54:01.25M 2015-10-08T20:51:47.942Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2006 21:54:01.45M 2015-10-08T20:51:48.142Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2007 21:54:01.65M 2015-10-08T20:51:48.347Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.2006 21:54:01.84M 2015-10-08T20:51:48.567Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.679 1504.2015 21:54:02.07M 2015-10-08T20:51:48.752Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2012 21:54:02.28M 2015-10-08T20:51:48.957Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2017 21:54:02.46M 2015-10-08T20:51:49.162Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2023 21:54:02.66M 2015-10-08T20:51:49.377Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2026 21:54:02.86M 2015-10-08T20:51:49.567Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2028 21:54:03.08M 2015-10-08T20:51:49.767Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.677 1504.2031 21:54:03.28M 2015-10-08T20:51:49.972Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.677 1504.2035 21:54:03.48M 2015-10-08T20:51:50.172Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2042 21:54:03.68M 2015-10-08T20:51:50.377Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2047 21:54:03.87M 2015-10-08T20:51:50.582Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2045 21:54:04.09M 2015-10-08T20:51:50.782Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2048 21:54:04.29M 2015-10-08T20:51:50.987Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2050 21:54:04.49M 2015-10-08T20:51:51.192Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2056 21:54:04.69M 2015-10-08T20:51:51.398Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2050 21:54:04.89M 2015-10-08T20:51:51.597Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2050 21:54:05.11M 2015-10-08T20:51:51.797Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2051 21:54:05.31M 2015-10-08T20:51:52.002Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.682 1504.2050 21:54:05.51M 2015-10-08T20:51:52.207Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2043 21:54:05.71M 2015-10-08T20:51:52.407Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.682 1504.2047 21:54:05.91M 2015-10-08T20:51:52.612Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2042 21:54:06.12M 2015-10-08T20:51:52.813Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2042 21:54:06.32M 2015-10-08T20:51:53.033Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2036 21:54:06.52M 2015-10-08T20:51:53.223Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2032 21:54:06.74M 2015-10-08T20:51:53.423Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2031 21:54:06.92M 2015-10-08T20:51:53.627Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2037 21:54:07.14M 2015-10-08T20:51:53.858Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2041 21:54:07.34M 2015-10-08T20:51:54.057Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2047 21:54:07.54M 2015-10-08T20:51:54.232Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2050 21:54:07.74M 2015-10-08T20:51:54.438Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2052 21:54:07.93M 2015-10-08T20:51:54.642Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2054 21:54:08.15M 2015-10-08T20:51:54.847Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.679 1504.2048 21:54:08.35M 2015-10-08T20:51:55.047Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2094 21:54:08.55M 2015-10-08T20:51:55.252Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2100 21:54:08.75M 2015-10-08T20:51:55.452Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2065 21:54:08.95M 2015-10-08T20:51:55.658Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2050 21:54:09.17M 2015-10-08T20:51:55.858Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.678 1504.2032 21:54:09.37M 2015-10-08T20:51:56.062Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2018 21:54:09.57M 2015-10-08T20:51:56.297Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2012 21:54:09.76M 2015-10-08T20:51:56.468Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.802 34.669 1504.1930 21:54:09.96M 2015-10-08T20:51:56.673Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1952 21:54:10.18M 2015-10-08T20:51:56.878Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1949 21:54:10.38M 2015-10-08T20:51:57.078Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2053 21:54:10.58M 2015-10-08T20:51:57.278Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2054 21:54:10.78M 2015-10-08T20:51:57.503Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2059 21:54:11.98M 2015-10-08T20:51:57.688Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2065 21:54:11.21M 2015-10-08T20:51:57.888Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2068 21:54:11.40M 2015-10-08T20:51:58.093Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2079 21:54:11.60M 2015-10-08T20:51:58.298Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2087 21:54:11.80M 2015-10-08T20:51:58.538Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.686 1504.2102 21:54:12.01M 2015-10-08T20:51:58.703Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2102 21:54:12.21M 2015-10-08T20:51:58.903Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2101 21:54:12.41M 2015-10-08T20:51:59.108Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2101 21:54:12.61M 2015-10-08T20:51:59.313Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2097 21:54:12.81M 2015-10-08T20:51:59.513Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2086 21:54:13.03M 2015-10-08T20:51:59.718Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2090 21:54:13.23M 2015-10-08T20:51:59.923Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.818 34.685 1504.2081 21:54:13.43M