2015-10-08T20:50:00.133Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2010 21:52:13.63M 2015-10-08T20:50:00.338Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.812 34.680 1504.2032 21:52:13.83M 2015-10-08T20:50:00.538Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.680 1504.2023 21:52:14.05M 2015-10-08T20:50:00.743Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.680 1504.2021 21:52:14.25M 2015-10-08T20:50:00.948Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.812 34.680 1504.2014 21:52:14.45M 2015-10-08T20:50:01.148Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.812 34.680 1504.2017 21:52:14.65M 2015-10-08T20:50:01.378Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.680 1504.2024 21:52:14.84M 2015-10-08T20:50:01.558Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2026 21:52:15.08M 2015-10-08T20:50:01.763Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.812 34.679 1504.2034 21:52:15.26M 2015-10-08T20:50:01.963Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.811 34.679 1504.2030 21:52:15.46M 2015-10-08T20:50:02.168Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.679 1504.2025 21:52:15.66M 2015-10-08T20:50:02.368Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.811 34.679 1504.2025 21:52:15.86M 2015-10-08T20:50:02.573Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.811 34.679 1504.2014 21:52:16.08M 2015-10-08T20:50:02.778Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.811 34.679 1504.2015 21:52:16.28M 2015-10-08T20:50:02.978Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.678 1504.2004 21:52:16.48M 2015-10-08T20:50:03.178Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.678 1504.2006 21:52:16.68M 2015-10-08T20:50:03.388Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2001 21:52:16.87M 2015-10-08T20:50:03.588Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2003 21:52:17.10M 2015-10-08T20:50:03.793Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2006 21:52:17.29M 2015-10-08T20:50:03.993Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2006 21:52:17.49M 2015-10-08T20:50:04.198Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.1992 21:52:17.69M 2015-10-08T20:50:04.417Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.811 34.679 1504.1981 21:52:17.89M 2015-10-08T20:50:04.603Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.811 34.677 1504.2051 21:52:18.11M 2015-10-08T20:50:04.803Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2048 21:52:18.31M 2015-10-08T20:50:05.008Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2048 21:52:18.51M 2015-10-08T20:50:05.208Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2042 21:52:18.71M 2015-10-08T20:50:05.413Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2042 21:52:18.90M 2015-10-08T20:50:05.618Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.676 1504.2045 21:52:19.12M 2015-10-08T20:50:05.838Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.676 1504.2048 21:52:19.32M 2015-10-08T20:50:06.023Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.676 1504.2053 21:52:19.54M 2015-10-08T20:50:06.223Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2048 21:52:19.72M 2015-10-08T20:50:06.428Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2046 21:52:19.92M 2015-10-08T20:50:06.633Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2042 21:52:20.14M 2015-10-08T20:50:06.833Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.811 34.677 1504.2041 21:52:20.34M 2015-10-08T20:50:07.038Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2036 21:52:20.54M 2015-10-08T20:50:07.243Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2025 21:52:20.74M 2015-10-08T20:50:07.448Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2020 21:52:20.94M 2015-10-08T20:50:07.648Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2019 21:52:21.16M 2015-10-08T20:50:07.853Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2017 21:52:21.36M 2015-10-08T20:50:08.057Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2023 21:52:21.55M 2015-10-08T20:50:08.258Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2024 21:52:21.75M 2015-10-08T20:50:08.458Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2026 21:52:21.95M 2015-10-08T20:50:08.663Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2028 21:52:22.17M 2015-10-08T20:50:08.868Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2031 21:52:22.37M 2015-10-08T20:50:09.068Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.681 1504.2040 21:52:22.57M 2015-10-08T20:50:09.273Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.681 1504.2040 21:52:22.77M 2015-10-08T20:50:09.473Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.813 34.681 1504.2045 21:52:22.97M 2015-10-08T20:50:09.678Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.813 34.681 1504.2046 21:52:23.18M 2015-10-08T20:50:09.878Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2041 21:52:23.38M 2015-10-08T20:50:10.083Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2039 21:52:23.58M 2015-10-08T20:50:10.303Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.813 34.680 1504.2046 21:52:23.78M 2015-10-08T20:50:10.488Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2048 21:52:24.02M 2015-10-08T20:50:10.693Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2048 21:52:24.20M 2015-10-08T20:50:10.931Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.812 34.679 1504.2061 21:52:24.40M 2015-10-08T20:50:11.098Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.812 34.679 1504.2063 21:52:24.60M 2015-10-08T20:50:11.303Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.679 1504.2063 21:52:24.80M 2015-10-08T20:50:11.503Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.813 34.679 1504.2073 21:52:25.02M 2015-10-08T20:50:11.708Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.679 1504.2072 21:52:25.21M 2015-10-08T20:50:11.908Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2067 21:52:25.42M 2015-10-08T20:50:12.113Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2063 21:52:25.61M 2015-10-08T20:50:12.318Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2068 21:52:25.81M 2015-10-08T20:50:12.523Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2072 21:52:26.03M 2015-10-08T20:50:12.723Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2069 21:52:26.23M 2015-10-08T20:50:12.928Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2073 21:52:26.43M 2015-10-08T20:50:13.128Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.813 34.679 1504.2067 21:52:26.63M 2015-10-08T20:50:13.333Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2063 21:52:26.83M 2015-10-08T20:50:13.538Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2068 21:52:27.05M 2015-10-08T20:50:13.738Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2069 21:52:27.24M 2015-10-08T20:50:13.977Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.814 34.680 1504.2072 21:52:27.44M 2015-10-08T20:50:14.143Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.814 34.680 1504.2069 21:52:27.64M 2015-10-08T20:50:14.343Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.814 34.680 1504.2063 21:52:27.84M 2015-10-08T20:50:14.548Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.814 34.680 1504.2065 21:52:28.06M 2015-10-08T20:50:14.768Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.815 34.680 1504.2076 21:52:28.26M 2015-10-08T20:50:14.958Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.815 34.681 1504.2075 21:52:28.47M 2015-10-08T20:50:15.163Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.815 34.681 1504.2085 21:52:28.66M 2015-10-08T20:50:15.363Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.816 34.681 1504.2084 21:52:28.86M 2015-10-08T20:50:15.563Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.815 34.681 1504.2079 21:52:29.07M 2015-10-08T20:50:15.768Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.815 34.681 1504.2070 21:52:29.27M 2015-10-08T20:50:15.973Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2075 21:52:29.47M 2015-10-08T20:50:16.173Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2075 21:52:29.67M 2015-10-08T20:50:16.378Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2070 21:52:29.87M 2015-10-08T20:50:16.578Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2070 21:52:30.09M 2015-10-08T20:50:16.783Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2063 21:52:30.29M 2015-10-08T20:50:16.988Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2061 21:52:30.49M 2015-10-08T20:50:17.188Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2056 21:52:30.69M 2015-10-08T20:50:17.393Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2050 21:52:30.88M 2015-10-08T20:50:17.598Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2048 21:52:31.10M 2015-10-08T20:50:17.798Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.814 34.682 1504.2042 21:52:31.30M 2015-10-08T20:50:18.003Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.814 34.682 1504.2036 21:52:31.50M 2015-10-08T20:50:18.203Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.814 34.682 1504.2039 21:52:31.70M 2015-10-08T20:50:18.408Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.814 34.682 1504.2042 21:52:31.90M 2015-10-08T20:50:18.613Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.814 34.681 1504.2046 21:52:32.12M 2015-10-08T20:50:18.813Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.814 34.681 1504.2041 21:52:32.32M 2015-10-08T20:50:19.013Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.814 34.681 1504.2052 21:52:32.52M 2015-10-08T20:50:19.233Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.681 1504.2059 21:52:32.71M 2015-10-08T20:50:19.423Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.681 1504.2070 21:52:32.93M 2015-10-08T20:50:19.628Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.680 1504.2075 21:52:33.13M 2015-10-08T20:50:19.828Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.814 34.680 1504.2067 21:52:33.33M 2015-10-08T20:50:20.028Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.680 1504.2061 21:52:33.53M 2015-10-08T20:50:20.234Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.681 1504.2061 21:52:33.73M 2015-10-08T20:50:20.438Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.681 1504.2052 21:52:33.93M 2015-10-08T20:50:20.638Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.813 34.681 1504.2046 21:52:34.15M 2015-10-08T20:50:20.843Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.814 34.681 1504.2039 21:52:34.35M 2015-10-08T20:50:21.044Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2017 21:52:34.55M 2015-10-08T20:50:21.248Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.682 1504.2007 21:52:34.74M 2015-10-08T20:50:21.453Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.682 1504.2006 21:52:34.95M 2015-10-08T20:50:21.653Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.682 1504.2010 21:52:35.16M 2015-10-08T20:50:21.860Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2018 21:52:35.36M 2015-10-08T20:50:22.098Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.682 1504.2012 21:52:35.56M 2015-10-08T20:50:22.263Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.682 1504.2019 21:52:35.76M 2015-10-08T20:50:22.469Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2026 21:52:35.96M 2015-10-08T20:50:22.669Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.682 1504.2028 21:52:36.18M 2015-10-08T20:50:22.874Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2032 21:52:36.38M 2015-10-08T20:50:23.079Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.815 34.683 1504.2036 21:52:36.58M 2015-10-08T20:50:23.284Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.815 34.683 1504.2037 21:52:36.78M 2015-10-08T20:50:23.484Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.815 34.683 1504.2035 21:52:37.00M 2015-10-08T20:50:23.704Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.815 34.683 1504.2030 21:52:37.20M 2015-10-08T20:50:23.889Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.815 34.683 1504.2028 21:52:37.41M 2015-10-08T20:50:24.089Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.816 34.684 1504.2029 21:52:37.59M 2015-10-08T20:50:24.301Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.816 34.684 1504.2031 21:52:37.79M 2015-10-08T20:50:24.500Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.816 34.684 1504.2047 21:52:38.01M 2015-10-08T20:50:24.737Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.817 34.685 1504.2054 21:52:38.21M 2015-10-08T20:50:24.904Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.817 34.685 1504.2045 21:52:38.41M 2015-10-08T20:50:25.109Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.817 34.685 1504.2045 21:52:38.61M 2015-10-08T20:50:25.314Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.817 34.685 1504.2043 21:52:38.81M 2015-10-08T20:50:25.514Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.817 34.685 1504.2050 21:52:39.03M 2015-10-08T20:50:25.719Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.817 34.685 1504.2052 21:52:39.22M 2015-10-08T20:50:25.919Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.817 34.685 1504.2053 21:52:39.42M 2015-10-08T20:50:26.124Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.685 1504.2063 21:52:39.62M 2015-10-08T20:50:26.329Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2079 21:52:39.82M 2015-10-08T20:50:26.529Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.817 34.684 1504.2092 21:52:40.04M 2015-10-08T20:50:26.734Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2090 21:52:40.24M 2015-10-08T20:50:26.934Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2096 21:52:40.44M 2015-10-08T20:50:27.140Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2103 21:52:40.64M 2015-10-08T20:50:27.344Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2106 21:52:40.83M 2015-10-08T20:50:27.544Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.684 1504.2106 21:52:41.06M 2015-10-08T20:50:27.744Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2100 21:52:41.25M 2015-10-08T20:50:27.954Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2108 21:52:41.45M 2015-10-08T20:50:28.169Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.817 34.683 1504.2115 21:52:41.65M 2015-10-08T20:50:28.354Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.683 1504.2122 21:52:41.87M 2015-10-08T20:50:28.559Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2115 21:52:42.07M 2015-10-08T20:50:28.764Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2117 21:52:42.27M 2015-10-08T20:50:28.969Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2114 21:52:42.47M 2015-10-08T20:50:29.169Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2097 21:52:42.67M 2015-10-08T20:50:29.374Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2087 21:52:42.87M 2015-10-08T20:50:29.574Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2081 21:52:43.09M 2015-10-08T20:50:29.780Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2079 21:52:43.28M 2015-10-08T20:50:29.979Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2080 21:52:43.48M 2015-10-08T20:50:30.184Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2079 21:52:43.68M 2015-10-08T20:50:30.384Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2083 21:52:43.88M 2015-10-08T20:50:30.589Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2075 21:52:44.10M 2015-10-08T20:50:30.794Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2072 21:52:44.30M 2015-10-08T20:50:30.999Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2068 21:52:44.50M 2015-10-08T20:50:31.199Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2058 21:52:44.70M 2015-10-08T20:50:31.399Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2058 21:52:44.90M 2015-10-08T20:50:31.604Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2058 21:52:45.11M 2015-10-08T20:50:31.809Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2054 21:52:45.31M 2015-10-08T20:50:32.009Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2045 21:52:45.51M 2015-10-08T20:50:32.214Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.683 1504.2052 21:52:45.71M 2015-10-08T20:50:32.414Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2053 21:52:45.91M 2015-10-08T20:50:32.634Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2059 21:52:46.13M 2015-10-08T20:50:32.824Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2062 21:52:46.34M 2015-10-08T20:50:33.024Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.816 34.683 1504.2050 21:52:46.53M 2015-10-08T20:50:33.229Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.683 1504.2046 21:52:46.73M 2015-10-08T20:50:33.429Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.815 34.683 1504.2039 21:52:46.92M 2015-10-08T20:50:33.634Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.815 34.683 1504.2045 21:52:47.14M 2015-10-08T20:50:33.839Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.815 34.683 1504.2042 21:52:47.34M 2015-10-08T20:50:34.039Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.683 1504.2050 21:52:47.54M 2015-10-08T20:50:34.244Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2051 21:52:47.74M 2015-10-08T20:50:34.449Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2054 21:52:47.94M 2015-10-08T20:50:34.649Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2057 21:52:48.16M 2015-10-08T20:50:34.854Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2054 21:52:48.36M 2015-10-08T20:50:35.054Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2061 21:52:48.55M 2015-10-08T20:50:35.259Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2062 21:52:48.75M 2015-10-08T20:50:35.465Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2065 21:52:48.95M 2015-10-08T20:50:35.664Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2059 21:52:49.17M 2015-10-08T20:50:35.869Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2059 21:52:49.37M 2015-10-08T20:50:36.074Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2078 21:52:49.57M 2015-10-08T20:50:36.274Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2085 21:52:49.77M 2015-10-08T20:50:36.479Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2086 21:52:49.97M 2015-10-08T20:50:36.679Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2089 21:52:50.19M 2015-10-08T20:50:36.884Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2089 21:52:50.39M 2015-10-08T20:50:37.104Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2089 21:52:50.59M 2015-10-08T20:50:37.289Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2089 21:52:50.80M 2015-10-08T20:50:37.494Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2090 21:52:51.00M 2015-10-08T20:50:37.694Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2085 21:52:51.20M 2015-10-08T20:50:37.894Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.682 1504.2085 21:52:51.40M 2015-10-08T20:50:38.101Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2075 21:52:51.60M 2015-10-08T20:50:38.304Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2078 21:52:51.80M 2015-10-08T20:50:38.504Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2068 21:52:52.02M 2015-10-08T20:50:38.709Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2086 21:52:52.22M 2015-10-08T20:50:38.914Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2084 21:52:52.42M 2015-10-08T20:50:39.114Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2086 21:52:52.62M 2015-10-08T20:50:39.319Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2090 21:52:52.81M 2015-10-08T20:50:39.524Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2084 21:52:53.03M 2015-10-08T20:50:39.729Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2081 21:52:53.23M 2015-10-08T20:50:39.929Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2075 21:52:53.43M 2015-10-08T20:50:40.134Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.683 1504.2068 21:52:53.63M 2015-10-08T20:50:40.334Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2063 21:52:53.83M 2015-10-08T20:50:40.539Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2054 21:52:54.05M 2015-10-08T20:50:40.741Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2059 21:52:54.25M 2015-10-08T20:50:40.944Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2061 21:52:54.45M 2015-10-08T20:50:41.149Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.815 34.682 1504.2068 21:52:54.65M 2015-10-08T20:50:41.349Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2070 21:52:54.85M 2015-10-08T20:50:41.569Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2076 21:52:55.06M 2015-10-08T20:50:41.754Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2080 21:52:55.28M 2015-10-08T20:50:41.959Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2085 21:52:55.46M 2015-10-08T20:50:42.164Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.680 1504.2079 21:52:55.66M 2015-10-08T20:50:42.364Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2067 21:52:55.86M 2015-10-08T20:50:42.569Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2058 21:52:56.08M 2015-10-08T20:50:42.769Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2048 21:52:56.28M 2015-10-08T20:50:42.974Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.813 34.680 1504.2052 21:52:56.47M 2015-10-08T20:50:43.180Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2039 21:52:56.68M 2015-10-08T20:50:43.381Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2036 21:52:56.88M 2015-10-08T20:50:43.585Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2035 21:52:57.09M 2015-10-08T20:50:43.784Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.682 1504.2032 21:52:57.29M 2015-10-08T20:50:44.018Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2028 21:52:57.49M 2015-10-08T20:50:44.189Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2035 21:52:57.69M 2015-10-08T20:50:44.394Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2030 21:52:57.89M 2015-10-08T20:50:44.599Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2023 21:52:58.11M 2015-10-08T20:50:44.804Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2014 21:52:58.31M 2015-10-08T20:50:45.004Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2004 21:52:58.51M 2015-10-08T20:50:45.209Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.682 1504.1997 21:52:58.70M 2015-10-08T20:50:45.409Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.681 1504.1997 21:52:58.91M 2015-10-08T20:50:45.615Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.1995 21:52:59.12M 2015-10-08T20:50:45.820Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.813 34.682 1504.1998 21:52:59.32M 2015-10-08T20:50:46.035Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.682 1504.2002 21:52:59.52M 2015-10-08T20:50:46.257Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.1995 21:52:59.74M 2015-10-08T20:50:46.425Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.812 34.681 1504.1975 21:52:59.92M 2015-10-08T20:50:46.630Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.811 34.680 1504.1967 21:53:00.14M 2015-10-08T20:50:46.858Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.810 34.680 1504.1960 21:53:00.34M 2015-10-08T20:50:47.030Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.810 34.679 1504.1956 21:53:00.54M 2015-10-08T20:50:47.235Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.810 34.679 1504.1946 21:53:00.73M 2015-10-08T20:50:47.445Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.810 34.679 1504.1943 21:53:00.93M 2015-10-08T20:50:47.645Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.810 34.679 1504.1952 21:53:01.15M 2015-10-08T20:50:47.845Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.810 34.679 1504.1948 21:53:01.35M 2015-10-08T20:50:48.050Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.810 34.680 1504.1958 21:53:01.55M 2015-10-08T20:50:48.250Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.811 34.680 1504.1970 21:53:01.75M 2015-10-08T20:50:48.455Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.812 34.681 1504.1971 21:53:01.95M 2015-10-08T20:50:48.655Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.812 34.681 1504.1959 21:53:02.17M 2015-10-08T20:50:48.865Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.811 34.681 1504.1960 21:53:02.37M 2015-10-08T20:50:49.065Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.811 34.680 1504.1963 21:53:02.57M 2015-10-08T20:50:49.265Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.811 34.680 1504.1967 21:53:02.77M 2015-10-08T20:50:49.470Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.811 34.680 1504.1974 21:53:02.96M 2015-10-08T20:50:49.675Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.812 34.681 1504.1975 21:53:03.18M 2015-10-08T20:50:49.875Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.812 34.681 1504.1982 21:53:03.38M 2015-10-08T20:50:50.080Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.681 1504.1986 21:53:03.58M 2015-10-08T20:50:50.285Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.1990 21:53:03.78M 2015-10-08T20:50:50.505Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.2008 21:53:04.00M 2015-10-08T20:50:50.690Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2014 21:53:04.21M 2015-10-08T20:50:50.895Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.814 34.682 1504.2028 21:53:04.40M 2015-10-08T20:50:51.095Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.683 1504.2023 21:53:04.60M 2015-10-08T20:50:51.295Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.815 34.683 1504.2019 21:53:04.80M 2015-10-08T20:50:51.500Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.683 1504.2019 21:53:05.01M 2015-10-08T20:50:51.705Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.683 1504.2021 21:53:05.21M 2015-10-08T20:50:51.910Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.815 34.683 1504.2024 21:53:05.41M 2015-10-08T20:50:52.110Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.816 34.684 1504.2032 21:53:05.61M 2015-10-08T20:50:52.315Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.816 34.684 1504.2034 21:53:05.81M 2015-10-08T20:50:52.515Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.816 34.684 1504.2040 21:53:06.03M 2015-10-08T20:50:52.720Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.816 34.684 1504.2036 21:53:06.23M 2015-10-08T20:50:52.925Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.816 34.684 1504.2035 21:53:06.43M 2015-10-08T20:50:53.125Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.816 34.684 1504.2035 21:53:06.62M 2015-10-08T20:50:53.330Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2030 21:53:06.82M 2015-10-08T20:50:53.530Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.815 34.683 1504.2023 21:53:07.04M 2015-10-08T20:50:53.730Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.814 34.682 1504.2024 21:53:07.24M 2015-10-08T20:50:53.941Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.682 1504.2014 21:53:07.44M 2015-10-08T20:50:54.140Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.681 1504.2010 21:53:07.64M 2015-10-08T20:50:54.340Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2008 21:53:07.84M 2015-10-08T20:50:54.545Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2012 21:53:08.06M 2015-10-08T20:50:54.750Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.679 1504.2023 21:53:08.26M 2015-10-08T20:50:54.970Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.678 1504.2028 21:53:08.46M 2015-10-08T20:50:55.155Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2017 21:53:08.67M 2015-10-08T20:50:55.360Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2025 21:53:08.85M 2015-10-08T20:50:55.565Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2028 21:53:09.07M 2015-10-08T20:50:55.765Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2026 21:53:09.27M 2015-10-08T20:50:55.970Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2028 21:53:09.47M 2015-10-08T20:50:56.170Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.811 34.677 1504.2043 21:53:09.67M 2015-10-08T20:50:56.375Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.811 34.678 1504.2047 21:53:09.87M 2015-10-08T20:50:56.575Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.811 34.678 1504.2054 21:53:10.09M 2015-10-08T20:50:56.780Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.811 34.678 1504.2053 21:53:10.28M 2015-10-08T20:50:56.980Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.811 34.678 1504.2050 21:53:10.48M 2015-10-08T20:50:57.185Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.811 34.678 1504.2054 21:53:10.68M 2015-10-08T20:50:57.390Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.812 34.678 1504.2058 21:53:10.88M 2015-10-08T20:50:57.595Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.678 1504.2058 21:53:11.10M 2015-10-08T20:50:57.795Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2048 21:53:11.30M 2015-10-08T20:50:58.000Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2047 21:53:11.50M 2015-10-08T20:50:58.200Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2047 21:53:11.70M 2015-10-08T20:50:58.405Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2046 21:53:11.90M 2015-10-08T20:50:58.605Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2040 21:53:12.12M 2015-10-08T20:50:58.810Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2039 21:53:12.32M 2015-10-08T20:50:59.010Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2046 21:53:12.52M 2015-10-08T20:50:59.215Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2058 21:53:12.71M 2015-10-08T20:50:59.435Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.678 1504.2068 21:53:12.91M 2015-10-08T20:50:59.620Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2057 21:53:13.15M 2015-10-08T20:50:59.825Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2058 21:53:13.33M