2015-10-08T20:49:00.040Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.772 34.642 1504.1617 21:51:13.54M 2015-10-08T20:49:00.245Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.772 34.641 1504.1614 21:51:13.74M 2015-10-08T20:49:00.445Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.772 34.641 1504.1620 21:51:13.93M 2015-10-08T20:49:00.650Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.772 34.641 1504.1619 21:51:14.15M 2015-10-08T20:49:00.855Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.772 34.641 1504.1619 21:51:14.35M 2015-10-08T20:49:01.055Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.772 34.641 1504.1617 21:51:14.55M 2015-10-08T20:49:01.255Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.773 34.641 1504.1633 21:51:14.75M 2015-10-08T20:49:01.460Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.773 34.641 1504.1643 21:51:14.95M 2015-10-08T20:49:01.665Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.773 34.641 1504.1655 21:51:15.17M 2015-10-08T20:49:01.865Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.774 34.642 1504.1672 21:51:15.37M 2015-10-08T20:49:02.070Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.775 34.642 1504.1678 21:51:15.57M 2015-10-08T20:49:02.275Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.776 34.643 1504.1688 21:51:15.77M 2015-10-08T20:49:02.475Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.776 34.644 1504.1682 21:51:15.96M 2015-10-08T20:49:02.680Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.775 34.643 1504.1676 21:51:16.18M 2015-10-08T20:49:02.885Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.775 34.643 1504.1669 21:51:16.38M 2015-10-08T20:49:03.085Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.776 34.644 1504.1671 21:51:16.58M 2015-10-08T20:49:03.305Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.776 34.645 1504.1672 21:51:16.78M 2015-10-08T20:49:03.490Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.776 34.645 1504.1666 21:51:17.02M 2015-10-08T20:49:03.695Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.777 34.646 1504.1666 21:51:17.20M 2015-10-08T20:49:03.895Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.777 34.646 1504.1671 21:51:17.40M 2015-10-08T20:49:04.100Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.777 34.646 1504.1669 21:51:17.60M 2015-10-08T20:49:04.300Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.776 34.645 1504.1665 21:51:17.80M 2015-10-08T20:49:04.505Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.776 34.645 1504.1660 21:51:18.01M 2015-10-08T20:49:04.710Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.776 34.645 1504.1648 21:51:18.21M 2015-10-08T20:49:04.915Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.732 34.604 1504.1173 21:51:18.41M 2015-10-08T20:49:05.120Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.659 34.537 1504.0388 21:51:18.61M 2015-10-08T20:49:05.320Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.582 34.465 1503.9554 21:51:18.81M 2015-10-08T20:49:05.525Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.527 34.414 1503.8960 21:51:19.03M 2015-10-08T20:49:05.725Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.486 34.376 1503.8512 21:51:19.23M 2015-10-08T20:49:05.925Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.451 34.344 1503.8129 21:51:19.43M 2015-10-08T20:49:06.130Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.451 34.344 1503.8136 21:51:19.62M 2015-10-08T20:49:06.335Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.513 34.400 1503.8806 21:51:19.83M 2015-10-08T20:49:06.535Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.601 34.482 1503.9769 21:51:20.05M 2015-10-08T20:49:06.777Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.688 34.563 1504.0724 21:51:20.24M 2015-10-08T20:49:06.945Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.756 34.625 1504.1448 21:51:20.44M 2015-10-08T20:49:07.145Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.785 34.652 1504.1764 21:51:20.64M 2015-10-08T20:49:07.345Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.807 34.673 1504.2000 21:51:20.84M 2015-10-08T20:49:07.550Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.807 34.673 1504.2010 21:51:21.06M 2015-10-08T20:49:07.770Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.808 34.676 1504.1974 21:51:21.26M 2015-10-08T20:49:07.955Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.809 34.676 1504.1980 21:51:21.47M 2015-10-08T20:49:08.165Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.809 34.677 1504.1984 21:51:21.65M 2015-10-08T20:49:08.365Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.677 1504.1995 21:51:21.86M 2015-10-08T20:49:08.565Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.677 1504.1992 21:51:22.07M 2015-10-08T20:49:08.770Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1986 21:51:22.27M 2015-10-08T20:49:08.970Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1990 21:51:22.47M 2015-10-08T20:49:09.175Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1981 21:51:22.67M 2015-10-08T20:49:09.381Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1986 21:51:22.87M 2015-10-08T20:49:09.585Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1979 21:51:23.09M 2015-10-08T20:49:09.785Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1984 21:51:23.29M 2015-10-08T20:49:09.990Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.677 1504.2001 21:51:23.49M 2015-10-08T20:49:10.190Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.677 1504.2008 21:51:23.69M 2015-10-08T20:49:10.395Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2010 21:51:23.89M 2015-10-08T20:49:10.600Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2008 21:51:24.10M 2015-10-08T20:49:10.800Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.676 1504.2014 21:51:24.30M 2015-10-08T20:49:11.000Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2018 21:51:24.50M 2015-10-08T20:49:11.205Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2014 21:51:24.70M 2015-10-08T20:49:11.410Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.2012 21:51:24.90M 2015-10-08T20:49:11.610Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.675 1504.2020 21:51:25.12M 2015-10-08T20:49:11.815Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.676 1504.2024 21:51:25.32M 2015-10-08T20:49:12.015Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.676 1504.2024 21:51:25.51M 2015-10-08T20:49:12.241Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.676 1504.2024 21:51:25.71M 2015-10-08T20:49:12.425Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.677 1504.2015 21:51:25.93M 2015-10-08T20:49:12.631Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.677 1504.2017 21:51:26.13M 2015-10-08T20:49:12.831Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2007 21:51:26.33M 2015-10-08T20:49:13.031Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.1993 21:51:26.53M 2015-10-08T20:49:13.236Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.677 1504.1976 21:51:26.73M 2015-10-08T20:49:13.441Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1973 21:51:26.93M 2015-10-08T20:49:13.646Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.677 1504.1976 21:51:27.15M 2015-10-08T20:49:13.846Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1971 21:51:27.35M 2015-10-08T20:49:14.050Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.677 1504.1965 21:51:27.55M 2015-10-08T20:49:14.255Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.677 1504.1965 21:51:27.74M 2015-10-08T20:49:14.455Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.808 34.677 1504.1957 21:51:27.95M 2015-10-08T20:49:14.655Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.677 1504.1967 21:51:28.16M 2015-10-08T20:49:14.861Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.677 1504.1965 21:51:28.36M 2015-10-08T20:49:15.066Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.809 34.678 1504.1965 21:51:28.56M 2015-10-08T20:49:15.266Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.810 34.679 1504.1967 21:51:28.76M 2015-10-08T20:49:15.471Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.679 1504.1975 21:51:28.96M 2015-10-08T20:49:15.671Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.679 1504.1978 21:51:29.18M 2015-10-08T20:49:15.876Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.679 1504.1971 21:51:29.38M 2015-10-08T20:49:16.076Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.810 34.679 1504.1971 21:51:29.58M 2015-10-08T20:49:16.281Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.680 1504.1982 21:51:29.77M 2015-10-08T20:49:16.486Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.811 34.680 1504.1982 21:51:29.97M 2015-10-08T20:49:16.706Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.812 34.680 1504.1987 21:51:30.19M 2015-10-08T20:49:16.891Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.812 34.680 1504.1992 21:51:30.41M 2015-10-08T20:49:17.096Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2004 21:51:30.59M 2015-10-08T20:49:17.296Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.681 1504.2002 21:51:30.79M 2015-10-08T20:49:17.501Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.812 34.681 1504.2002 21:51:31.01M 2015-10-08T20:49:17.701Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.679 1504.2029 21:51:31.21M 2015-10-08T20:49:17.906Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.679 1504.2030 21:51:31.41M 2015-10-08T20:49:18.111Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.679 1504.2028 21:51:31.60M 2015-10-08T20:49:18.316Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.678 1504.2030 21:51:31.81M 2015-10-08T20:49:18.516Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2034 21:51:32.03M 2015-10-08T20:49:18.721Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2041 21:51:32.22M 2015-10-08T20:49:18.921Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2050 21:51:32.42M 2015-10-08T20:49:19.126Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2059 21:51:32.62M 2015-10-08T20:49:19.326Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2053 21:51:32.82M 2015-10-08T20:49:19.531Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.678 1504.2052 21:51:33.04M 2015-10-08T20:49:19.731Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2050 21:51:33.24M 2015-10-08T20:49:19.936Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2047 21:51:33.44M 2015-10-08T20:49:20.141Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2041 21:51:33.64M 2015-10-08T20:49:20.341Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2037 21:51:33.83M 2015-10-08T20:49:20.546Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2043 21:51:34.05M 2015-10-08T20:49:20.746Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2043 21:51:34.25M 2015-10-08T20:49:20.951Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2039 21:51:34.45M 2015-10-08T20:49:21.171Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.679 1504.2035 21:51:34.65M 2015-10-08T20:49:21.378Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.679 1504.2031 21:51:34.87M 2015-10-08T20:49:21.561Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2029 21:51:35.07M 2015-10-08T20:49:21.761Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.811 34.678 1504.2035 21:51:35.27M 2015-10-08T20:49:21.966Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.679 1504.2032 21:51:35.46M 2015-10-08T20:49:22.171Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2034 21:51:35.67M 2015-10-08T20:49:22.371Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2035 21:51:35.87M 2015-10-08T20:49:22.576Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2036 21:51:36.08M 2015-10-08T20:49:22.781Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2036 21:51:36.28M 2015-10-08T20:49:22.983Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2041 21:51:36.48M 2015-10-08T20:49:23.186Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2037 21:51:36.68M 2015-10-08T20:49:23.391Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2039 21:51:36.88M 2015-10-08T20:49:23.591Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2036 21:51:37.10M 2015-10-08T20:49:23.791Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2036 21:51:37.30M 2015-10-08T20:49:23.996Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2040 21:51:37.49M 2015-10-08T20:49:24.201Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2042 21:51:37.69M 2015-10-08T20:49:24.406Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2051 21:51:37.89M 2015-10-08T20:49:24.618Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2047 21:51:38.11M 2015-10-08T20:49:24.811Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2043 21:51:38.31M 2015-10-08T20:49:25.011Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2040 21:51:38.51M 2015-10-08T20:49:25.216Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2042 21:51:38.71M 2015-10-08T20:49:25.416Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2036 21:51:38.91M 2015-10-08T20:49:25.636Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2031 21:51:39.13M 2015-10-08T20:49:25.826Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.681 1504.2024 21:51:39.34M 2015-10-08T20:49:26.026Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2023 21:51:39.53M 2015-10-08T20:49:26.231Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2028 21:51:39.72M 2015-10-08T20:49:26.431Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2021 21:51:39.92M 2015-10-08T20:49:26.636Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2025 21:51:40.14M 2015-10-08T20:49:26.841Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2021 21:51:40.34M 2015-10-08T20:49:27.041Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2026 21:51:40.54M 2015-10-08T20:49:27.246Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2034 21:51:40.74M 2015-10-08T20:49:27.446Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2040 21:51:40.94M 2015-10-08T20:49:27.651Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2030 21:51:41.16M 2015-10-08T20:49:27.856Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.679 1504.2026 21:51:41.35M 2015-10-08T20:49:28.056Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2023 21:51:41.56M 2015-10-08T20:49:28.261Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2020 21:51:41.75M 2015-10-08T20:49:28.466Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.811 34.676 1504.2068 21:51:41.95M 2015-10-08T20:49:28.697Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.676 1504.2064 21:51:42.17M 2015-10-08T20:49:28.866Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.676 1504.2062 21:51:42.37M 2015-10-08T20:49:29.071Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.811 34.677 1504.2067 21:51:42.57M 2015-10-08T20:49:29.276Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.811 34.677 1504.2070 21:51:42.77M 2015-10-08T20:49:29.481Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.811 34.677 1504.2074 21:51:42.97M 2015-10-08T20:49:29.686Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.812 34.677 1504.2073 21:51:43.19M 2015-10-08T20:49:29.881Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.812 34.677 1504.2078 21:51:43.39M 2015-10-08T20:49:30.101Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2069 21:51:43.58M 2015-10-08T20:49:30.291Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2069 21:51:43.80M 2015-10-08T20:49:30.496Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.813 34.679 1504.2075 21:51:44.00M 2015-10-08T20:49:30.696Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.680 1504.2078 21:51:44.20M 2015-10-08T20:49:30.896Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.680 1504.2074 21:51:44.40M 2015-10-08T20:49:31.101Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2069 21:51:44.60M 2015-10-08T20:49:31.306Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2059 21:51:44.80M 2015-10-08T20:49:31.506Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2056 21:51:45.02M 2015-10-08T20:49:31.711Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2052 21:51:45.22M 2015-10-08T20:49:31.916Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2047 21:51:45.41M 2015-10-08T20:49:32.116Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2037 21:51:45.62M 2015-10-08T20:49:32.321Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2040 21:51:45.81M 2015-10-08T20:49:32.526Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.679 1504.2037 21:51:46.03M 2015-10-08T20:49:32.726Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2029 21:51:46.23M 2015-10-08T20:49:32.926Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.679 1504.2023 21:51:46.43M 2015-10-08T20:49:33.132Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.679 1504.2019 21:51:46.63M 2015-10-08T20:49:33.336Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2023 21:51:46.83M 2015-10-08T20:49:33.542Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2030 21:51:47.05M 2015-10-08T20:49:33.742Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2032 21:51:47.25M 2015-10-08T20:49:33.946Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2021 21:51:47.45M 2015-10-08T20:49:34.146Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2028 21:51:47.64M 2015-10-08T20:49:34.351Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2035 21:51:47.84M 2015-10-08T20:49:34.572Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2047 21:51:48.06M 2015-10-08T20:49:34.756Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2045 21:51:48.28M 2015-10-08T20:49:34.961Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.683 1504.2045 21:51:48.46M 2015-10-08T20:49:35.161Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2051 21:51:48.66M 2015-10-08T20:49:35.361Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2051 21:51:48.86M 2015-10-08T20:49:35.566Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2052 21:51:49.08M 2015-10-08T20:49:35.771Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2057 21:51:49.28M 2015-10-08T20:49:35.976Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.682 1504.2065 21:51:49.48M 2015-10-08T20:49:36.176Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2061 21:51:49.68M 2015-10-08T20:49:36.382Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2067 21:51:49.87M 2015-10-08T20:49:36.582Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2064 21:51:50.09M 2015-10-08T20:49:36.786Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.682 1504.2056 21:51:50.29M 2015-10-08T20:49:36.991Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2067 21:51:50.49M 2015-10-08T20:49:37.196Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.682 1504.2068 21:51:50.69M 2015-10-08T20:49:37.417Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2061 21:51:50.89M 2015-10-08T20:49:37.596Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.681 1504.2058 21:51:51.10M 2015-10-08T20:49:37.797Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.681 1504.2065 21:51:51.30M 2015-10-08T20:49:38.007Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.681 1504.2067 21:51:51.50M 2015-10-08T20:49:38.207Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2059 21:51:51.70M 2015-10-08T20:49:38.412Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2063 21:51:51.90M 2015-10-08T20:49:38.617Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2057 21:51:52.12M 2015-10-08T20:49:38.817Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2054 21:51:52.32M 2015-10-08T20:49:39.037Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2053 21:51:52.52M 2015-10-08T20:49:39.222Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2046 21:51:52.74M 2015-10-08T20:49:39.427Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2035 21:51:52.92M 2015-10-08T20:49:39.657Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.678 1504.2034 21:51:53.14M 2015-10-08T20:49:39.832Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.678 1504.2037 21:51:53.34M 2015-10-08T20:49:40.032Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2034 21:51:53.54M 2015-10-08T20:49:40.242Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2034 21:51:53.73M 2015-10-08T20:49:40.442Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.677 1504.2029 21:51:53.93M 2015-10-08T20:49:40.647Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.810 34.677 1504.2015 21:51:54.15M 2015-10-08T20:49:40.847Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.810 34.677 1504.2004 21:51:54.35M 2015-10-08T20:49:41.052Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.810 34.677 1504.1996 21:51:54.55M 2015-10-08T20:49:41.257Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1997 21:51:54.75M 2015-10-08T20:49:41.457Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1992 21:51:54.95M 2015-10-08T20:49:41.657Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1989 21:51:55.17M 2015-10-08T20:49:41.862Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1982 21:51:55.36M 2015-10-08T20:49:42.067Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.810 34.679 1504.1982 21:51:55.56M 2015-10-08T20:49:42.267Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.679 1504.1982 21:51:55.76M 2015-10-08T20:49:42.472Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.810 34.679 1504.1974 21:51:55.96M 2015-10-08T20:49:42.677Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.810 34.679 1504.1960 21:51:56.18M 2015-10-08T20:49:42.882Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.810 34.679 1504.1952 21:51:56.38M 2015-10-08T20:49:43.082Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.810 34.680 1504.1945 21:51:56.58M 2015-10-08T20:49:43.282Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.810 34.680 1504.1937 21:51:56.78M 2015-10-08T20:49:43.502Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.810 34.680 1504.1936 21:51:57.00M 2015-10-08T20:49:43.692Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.810 34.680 1504.1941 21:51:57.21M 2015-10-08T20:49:43.892Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.810 34.679 1504.1959 21:51:57.40M 2015-10-08T20:49:44.097Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.810 34.679 1504.1964 21:51:57.59M 2015-10-08T20:49:44.302Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1962 21:51:57.79M 2015-10-08T20:49:44.502Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.809 34.677 1504.1968 21:51:58.01M 2015-10-08T20:49:44.707Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1968 21:51:58.21M 2015-10-08T20:49:44.907Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1964 21:51:58.41M 2015-10-08T20:49:45.112Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1975 21:51:58.61M 2015-10-08T20:49:45.312Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.808 34.676 1504.1970 21:51:58.81M 2015-10-08T20:49:45.517Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1964 21:51:59.03M 2015-10-08T20:49:45.722Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1958 21:51:59.22M 2015-10-08T20:49:45.922Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.808 34.677 1504.1954 21:51:59.42M 2015-10-08T20:49:46.127Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.677 1504.1949 21:51:59.62M 2015-10-08T20:49:46.332Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.677 1504.1954 21:51:59.82M 2015-10-08T20:49:46.532Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1941 21:52:00.04M 2015-10-08T20:49:46.732Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.677 1504.1937 21:52:00.24M 2015-10-08T20:49:46.937Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.676 1504.1936 21:52:00.44M 2015-10-08T20:49:47.142Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1942 21:52:00.64M 2015-10-08T20:49:47.347Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1948 21:52:00.84M 2015-10-08T20:49:47.547Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1953 21:52:01.06M 2015-10-08T20:49:47.752Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1963 21:52:01.26M 2015-10-08T20:49:47.972Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1978 21:52:01.45M 2015-10-08T20:49:48.177Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.676 1504.1991 21:52:01.67M 2015-10-08T20:49:48.357Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.676 1504.1997 21:52:01.85M 2015-10-08T20:49:48.562Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.809 34.677 1504.2000 21:52:02.07M 2015-10-08T20:49:48.767Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.810 34.677 1504.2012 21:52:02.27M 2015-10-08T20:49:48.972Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.811 34.678 1504.2018 21:52:02.47M 2015-10-08T20:49:49.172Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2030 21:52:02.67M 2015-10-08T20:49:49.372Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2030 21:52:02.87M 2015-10-08T20:49:49.577Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.679 1504.2031 21:52:03.08M 2015-10-08T20:49:49.782Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.679 1504.2034 21:52:03.29M 2015-10-08T20:49:49.983Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.813 34.680 1504.2034 21:52:03.49M 2015-10-08T20:49:50.187Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.813 34.680 1504.2032 21:52:03.68M 2015-10-08T20:49:50.392Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.813 34.680 1504.2032 21:52:03.88M 2015-10-08T20:49:50.592Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.680 1504.2035 21:52:04.10M 2015-10-08T20:49:50.797Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2025 21:52:04.30M 2015-10-08T20:49:50.997Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.680 1504.2015 21:52:04.50M 2015-10-08T20:49:51.202Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.2010 21:52:04.70M 2015-10-08T20:49:51.407Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2014 21:52:04.90M 2015-10-08T20:49:51.607Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2020 21:52:05.12M 2015-10-08T20:49:51.807Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2020 21:52:05.31M 2015-10-08T20:49:52.012Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2021 21:52:05.51M 2015-10-08T20:49:52.217Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.679 1504.2019 21:52:05.71M 2015-10-08T20:49:52.437Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.679 1504.2025 21:52:05.91M 2015-10-08T20:49:52.622Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2025 21:52:06.15M 2015-10-08T20:49:52.827Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.679 1504.2019 21:52:06.33M 2015-10-08T20:49:53.027Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.812 34.679 1504.2023 21:52:06.53M 2015-10-08T20:49:53.232Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2025 21:52:06.73M 2015-10-08T20:49:53.432Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.812 34.679 1504.2036 21:52:06.93M 2015-10-08T20:49:53.637Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.812 34.679 1504.2042 21:52:07.14M 2015-10-08T20:49:53.842Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2043 21:52:07.34M 2015-10-08T20:49:54.042Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2041 21:52:07.54M 2015-10-08T20:49:54.247Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2052 21:52:07.74M 2015-10-08T20:49:54.452Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.678 1504.2050 21:52:07.94M 2015-10-08T20:49:54.652Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.678 1504.2050 21:52:08.16M 2015-10-08T20:49:54.857Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2037 21:52:08.36M 2015-10-08T20:49:55.062Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2036 21:52:08.56M 2015-10-08T20:49:55.262Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.678 1504.2042 21:52:08.76M 2015-10-08T20:49:55.462Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2039 21:52:08.96M 2015-10-08T20:49:55.667Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2048 21:52:09.17M 2015-10-08T20:49:55.872Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2054 21:52:09.37M 2015-10-08T20:49:56.077Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.812 34.678 1504.2052 21:52:09.57M 2015-10-08T20:49:56.277Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.812 34.678 1504.2050 21:52:09.77M 2015-10-08T20:49:56.477Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.812 34.678 1504.2037 21:52:09.97M 2015-10-08T20:49:56.698Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.811 34.678 1504.2025 21:52:10.19M 2015-10-08T20:49:56.903Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.811 34.677 1504.2014 21:52:10.39M 2015-10-08T20:49:57.087Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.810 34.678 1504.2003 21:52:10.60M 2015-10-08T20:49:57.292Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.810 34.678 1504.1992 21:52:10.79M 2015-10-08T20:49:57.497Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.811 34.678 1504.1991 21:52:11.01M 2015-10-08T20:49:57.697Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.811 34.679 1504.1989 21:52:11.20M 2015-10-08T20:49:57.903Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.811 34.679 1504.1992 21:52:11.40M 2015-10-08T20:49:58.103Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.811 34.678 1504.1989 21:52:11.60M 2015-10-08T20:49:58.308Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.811 34.679 1504.1984 21:52:11.80M 2015-10-08T20:49:58.512Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.679 1504.1985 21:52:12.02M 2015-10-08T20:49:58.713Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.810 34.678 1504.1975 21:52:12.22M 2015-10-08T20:49:58.917Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.810 34.678 1504.1973 21:52:12.42M 2015-10-08T20:49:59.117Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.810 34.679 1504.1976 21:52:12.62M 2015-10-08T20:49:59.323Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.679 1504.1976 21:52:12.82M 2015-10-08T20:49:59.537Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.680 1504.1978 21:52:13.04M 2015-10-08T20:49:59.727Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.811 34.680 1504.1996 21:52:13.24M 2015-10-08T20:49:59.933Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2001 21:52:13.43M