2015-10-08T20:48:00.147Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2006 21:50:13.64M 2015-10-08T20:48:00.347Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.677 1504.1997 21:50:13.84M 2015-10-08T20:48:00.552Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.677 1504.2003 21:50:14.06M 2015-10-08T20:48:00.772Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.2002 21:50:14.26M 2015-10-08T20:48:00.958Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2009 21:50:14.47M 2015-10-08T20:48:01.162Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2021 21:50:14.65M 2015-10-08T20:48:01.367Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2030 21:50:14.85M 2015-10-08T20:48:01.572Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2026 21:50:15.07M 2015-10-08T20:48:01.773Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2029 21:50:15.27M 2015-10-08T20:48:01.972Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2035 21:50:15.47M 2015-10-08T20:48:02.177Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2034 21:50:15.67M 2015-10-08T20:48:02.383Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2035 21:50:15.87M 2015-10-08T20:48:02.583Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2043 21:50:16.09M 2015-10-08T20:48:02.787Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2048 21:50:16.29M 2015-10-08T20:48:02.987Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2046 21:50:16.49M 2015-10-08T20:48:03.193Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2032 21:50:16.68M 2015-10-08T20:48:03.393Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2034 21:50:16.88M 2015-10-08T20:48:03.598Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2032 21:50:17.10M 2015-10-08T20:48:03.803Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2026 21:50:17.30M 2015-10-08T20:48:04.008Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2029 21:50:17.50M 2015-10-08T20:48:04.207Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.679 1504.2035 21:50:17.70M 2015-10-08T20:48:04.407Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2035 21:50:17.90M 2015-10-08T20:48:04.613Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2041 21:50:18.12M 2015-10-08T20:48:04.817Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2042 21:50:18.32M 2015-10-08T20:48:05.023Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2051 21:50:18.52M 2015-10-08T20:48:05.238Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2054 21:50:18.71M 2015-10-08T20:48:05.428Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2056 21:50:18.93M 2015-10-08T20:48:05.628Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2057 21:50:19.13M 2015-10-08T20:48:05.833Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2054 21:50:19.33M 2015-10-08T20:48:06.033Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.680 1504.2062 21:50:19.53M 2015-10-08T20:48:06.238Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2073 21:50:19.73M 2015-10-08T20:48:06.443Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2076 21:50:19.93M 2015-10-08T20:48:06.643Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.814 34.680 1504.2084 21:50:20.15M 2015-10-08T20:48:06.848Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.814 34.680 1504.2096 21:50:20.34M 2015-10-08T20:48:07.048Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2091 21:50:20.54M 2015-10-08T20:48:07.257Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2091 21:50:20.74M 2015-10-08T20:48:07.453Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2085 21:50:20.94M 2015-10-08T20:48:07.658Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2091 21:50:21.16M 2015-10-08T20:48:07.863Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2089 21:50:21.36M 2015-10-08T20:48:08.097Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2076 21:50:21.56M 2015-10-08T20:48:08.268Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2073 21:50:21.76M 2015-10-08T20:48:08.473Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2068 21:50:21.95M 2015-10-08T20:48:08.673Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2065 21:50:22.18M 2015-10-08T20:48:08.878Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2061 21:50:22.38M 2015-10-08T20:48:09.083Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.814 34.680 1504.2065 21:50:22.57M 2015-10-08T20:48:09.283Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.682 1504.2008 21:50:22.77M 2015-10-08T20:48:09.488Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.682 1504.2008 21:50:22.97M 2015-10-08T20:48:09.708Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.682 1504.1995 21:50:23.19M 2015-10-08T20:48:09.893Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.813 34.680 1504.2009 21:50:23.41M 2015-10-08T20:48:10.098Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.812 34.679 1504.2009 21:50:23.59M 2015-10-08T20:48:10.298Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2017 21:50:23.79M 2015-10-08T20:48:10.503Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.679 1504.2008 21:50:24.01M 2015-10-08T20:48:10.703Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.678 1504.2003 21:50:24.21M 2015-10-08T20:48:10.936Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.810 34.678 1504.2006 21:50:24.40M 2015-10-08T20:48:11.108Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.810 34.677 1504.2004 21:50:24.60M 2015-10-08T20:48:11.313Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2008 21:50:24.80M 2015-10-08T20:48:11.518Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2002 21:50:25.02M 2015-10-08T20:48:11.737Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.677 1504.2000 21:50:25.22M 2015-10-08T20:48:11.923Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.677 1504.1995 21:50:25.42M 2015-10-08T20:48:12.123Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.677 1504.1996 21:50:25.62M 2015-10-08T20:48:12.328Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1997 21:50:25.82M 2015-10-08T20:48:12.533Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.2001 21:50:26.04M 2015-10-08T20:48:12.737Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2006 21:50:26.24M 2015-10-08T20:48:12.938Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2009 21:50:26.43M 2015-10-08T20:48:13.141Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.680 1504.2009 21:50:26.63M 2015-10-08T20:48:13.343Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2021 21:50:26.83M 2015-10-08T20:48:13.578Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2026 21:50:27.05M 2015-10-08T20:48:13.748Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2030 21:50:27.25M 2015-10-08T20:48:13.953Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2030 21:50:27.45M 2015-10-08T20:48:14.173Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2041 21:50:27.65M 2015-10-08T20:48:14.358Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2039 21:50:27.86M 2015-10-08T20:48:14.563Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2040 21:50:28.07M 2015-10-08T20:48:14.768Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2041 21:50:28.27M 2015-10-08T20:48:14.968Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2050 21:50:28.47M 2015-10-08T20:48:15.173Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2051 21:50:28.66M 2015-10-08T20:48:15.373Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2045 21:50:28.86M 2015-10-08T20:48:15.578Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2043 21:50:29.08M 2015-10-08T20:48:15.783Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2029 21:50:29.28M 2015-10-08T20:48:15.983Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2028 21:50:29.48M 2015-10-08T20:48:16.183Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2020 21:50:29.68M 2015-10-08T20:48:16.417Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2010 21:50:29.88M 2015-10-08T20:48:16.617Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.679 1504.2001 21:50:30.10M 2015-10-08T20:48:16.793Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.680 1504.1990 21:50:30.29M 2015-10-08T20:48:16.998Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.680 1504.1980 21:50:30.49M 2015-10-08T20:48:17.203Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.811 34.680 1504.1975 21:50:30.69M 2015-10-08T20:48:17.403Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.811 34.680 1504.1974 21:50:30.89M 2015-10-08T20:48:17.603Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.811 34.680 1504.1976 21:50:31.11M 2015-10-08T20:48:17.808Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.811 34.680 1504.1980 21:50:31.31M 2015-10-08T20:48:18.008Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.811 34.680 1504.1980 21:50:31.51M 2015-10-08T20:48:18.213Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.680 1504.1980 21:50:31.71M 2015-10-08T20:48:18.421Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.679 1504.1980 21:50:31.91M 2015-10-08T20:48:18.638Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.810 34.679 1504.1985 21:50:32.13M 2015-10-08T20:48:18.828Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.810 34.679 1504.1990 21:50:32.34M 2015-10-08T20:48:19.028Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1989 21:50:32.53M 2015-10-08T20:48:19.228Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.2001 21:50:32.72M 2015-10-08T20:48:19.433Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.1997 21:50:32.92M 2015-10-08T20:48:19.638Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2012 21:50:33.14M 2015-10-08T20:48:19.843Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.678 1504.2021 21:50:33.34M 2015-10-08T20:48:20.043Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.677 1504.2025 21:50:33.54M 2015-10-08T20:48:20.243Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2021 21:50:33.74M 2015-10-08T20:48:20.448Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2021 21:50:33.93M 2015-10-08T20:48:20.653Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.677 1504.2013 21:50:34.15M 2015-10-08T20:48:20.853Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.677 1504.2010 21:50:34.35M 2015-10-08T20:48:21.061Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2015 21:50:34.55M 2015-10-08T20:48:21.260Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.678 1504.2021 21:50:34.75M 2015-10-08T20:48:21.463Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.679 1504.2015 21:50:34.95M 2015-10-08T20:48:21.668Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.679 1504.2017 21:50:35.17M 2015-10-08T20:48:21.873Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2017 21:50:35.37M 2015-10-08T20:48:22.073Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2010 21:50:35.57M 2015-10-08T20:48:22.278Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2020 21:50:35.77M 2015-10-08T20:48:22.478Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2021 21:50:35.97M 2015-10-08T20:48:22.683Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2025 21:50:36.19M 2015-10-08T20:48:22.888Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2031 21:50:36.38M 2015-10-08T20:48:23.104Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2040 21:50:36.58M 2015-10-08T20:48:23.298Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2045 21:50:36.80M 2015-10-08T20:48:23.494Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2043 21:50:37.00M 2015-10-08T20:48:23.701Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2054 21:50:37.20M 2015-10-08T20:48:23.900Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2045 21:50:37.40M 2015-10-08T20:48:24.103Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2039 21:50:37.60M 2015-10-08T20:48:24.337Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.1998 21:50:37.80M 2015-10-08T20:48:24.508Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1987 21:50:38.02M 2015-10-08T20:48:24.714Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1981 21:50:38.22M 2015-10-08T20:48:24.918Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1978 21:50:38.42M 2015-10-08T20:48:25.118Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1974 21:50:38.61M 2015-10-08T20:48:25.323Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1967 21:50:38.81M 2015-10-08T20:48:25.523Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1973 21:50:39.03M 2015-10-08T20:48:25.723Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.676 1504.1965 21:50:39.23M 2015-10-08T20:48:25.934Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1969 21:50:39.43M 2015-10-08T20:48:26.133Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1973 21:50:39.63M 2015-10-08T20:48:26.333Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.677 1504.1945 21:50:39.83M 2015-10-08T20:48:26.540Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.808 34.677 1504.1946 21:50:40.05M 2015-10-08T20:48:26.743Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.809 34.678 1504.1951 21:50:40.24M 2015-10-08T20:48:26.948Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1953 21:50:40.44M 2015-10-08T20:48:27.148Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.809 34.678 1504.1954 21:50:40.64M 2015-10-08T20:48:27.353Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.810 34.679 1504.1962 21:50:40.84M 2015-10-08T20:48:27.569Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.810 34.679 1504.1964 21:50:41.06M 2015-10-08T20:48:27.758Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.811 34.680 1504.1969 21:50:41.27M 2015-10-08T20:48:27.963Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.680 1504.1979 21:50:41.46M 2015-10-08T20:48:28.177Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.680 1504.1979 21:50:41.66M 2015-10-08T20:48:28.369Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.811 34.680 1504.1993 21:50:41.86M 2015-10-08T20:48:28.569Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.680 1504.1997 21:50:42.08M 2015-10-08T20:48:28.774Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.679 1504.2001 21:50:42.27M 2015-10-08T20:48:28.983Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.679 1504.2002 21:50:42.47M 2015-10-08T20:48:29.180Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.811 34.679 1504.1992 21:50:42.67M 2015-10-08T20:48:29.384Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.679 1504.1997 21:50:42.87M 2015-10-08T20:48:29.589Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.679 1504.2004 21:50:43.09M 2015-10-08T20:48:29.789Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.678 1504.2009 21:50:43.29M 2015-10-08T20:48:29.989Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.678 1504.2006 21:50:43.49M 2015-10-08T20:48:30.194Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.677 1504.2001 21:50:43.68M 2015-10-08T20:48:30.399Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.810 34.677 1504.1989 21:50:43.89M 2015-10-08T20:48:30.599Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.809 34.677 1504.1997 21:50:44.11M 2015-10-08T20:48:30.804Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.809 34.677 1504.1993 21:50:44.30M 2015-10-08T20:48:31.009Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.1996 21:50:44.50M 2015-10-08T20:48:31.209Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.2000 21:50:44.70M 2015-10-08T20:48:31.417Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.677 1504.2004 21:50:44.90M 2015-10-08T20:48:31.621Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.676 1504.2003 21:50:45.12M 2015-10-08T20:48:31.820Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.676 1504.1997 21:50:45.32M 2015-10-08T20:48:32.039Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2003 21:50:45.52M 2015-10-08T20:48:32.224Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2012 21:50:45.73M 2015-10-08T20:48:32.429Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2012 21:50:45.92M 2015-10-08T20:48:32.629Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2008 21:50:46.13M 2015-10-08T20:48:32.834Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2013 21:50:46.33M 2015-10-08T20:48:33.039Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2023 21:50:46.53M 2015-10-08T20:48:33.239Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.810 34.677 1504.2036 21:50:46.73M 2015-10-08T20:48:33.484Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.810 34.677 1504.2037 21:50:46.93M 2015-10-08T20:48:33.649Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.810 34.677 1504.2040 21:50:47.19M 2015-10-08T20:48:33.849Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2039 21:50:47.35M 2015-10-08T20:48:34.049Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2032 21:50:47.55M 2015-10-08T20:48:34.254Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2025 21:50:47.75M 2015-10-08T20:48:34.454Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2026 21:50:47.94M 2015-10-08T20:48:34.695Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2035 21:50:48.16M 2015-10-08T20:48:34.864Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.678 1504.2035 21:50:48.37M 2015-10-08T20:48:35.064Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2037 21:50:48.56M 2015-10-08T20:48:35.269Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2036 21:50:48.76M 2015-10-08T20:48:35.474Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2042 21:50:48.96M 2015-10-08T20:48:35.674Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2050 21:50:49.18M 2015-10-08T20:48:35.879Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2057 21:50:49.38M 2015-10-08T20:48:36.084Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2063 21:50:49.58M 2015-10-08T20:48:36.284Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2054 21:50:49.78M 2015-10-08T20:48:36.504Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2047 21:50:50.00M 2015-10-08T20:48:36.689Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2050 21:50:50.21M 2015-10-08T20:48:36.894Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2052 21:50:50.39M 2015-10-08T20:48:37.100Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.812 34.678 1504.2051 21:50:50.59M 2015-10-08T20:48:37.299Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.813 34.679 1504.2063 21:50:50.79M 2015-10-08T20:48:37.504Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2068 21:50:51.01M 2015-10-08T20:48:37.709Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.678 1504.2072 21:50:51.21M 2015-10-08T20:48:37.909Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.678 1504.2070 21:50:51.41M 2015-10-08T20:48:38.114Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2078 21:50:51.61M 2015-10-08T20:48:38.314Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2078 21:50:51.81M 2015-10-08T20:48:38.564Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2075 21:50:52.02M 2015-10-08T20:48:38.724Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2070 21:50:52.27M 2015-10-08T20:48:38.924Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2072 21:50:52.42M 2015-10-08T20:48:39.124Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2064 21:50:52.62M 2015-10-08T20:48:39.329Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2068 21:50:52.82M 2015-10-08T20:48:39.534Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2072 21:50:53.04M 2015-10-08T20:48:39.740Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2072 21:50:53.24M 2015-10-08T20:48:39.939Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.813 34.678 1504.2069 21:50:53.44M 2015-10-08T20:48:40.144Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.678 1504.2074 21:50:53.64M 2015-10-08T20:48:40.344Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2070 21:50:53.84M 2015-10-08T20:48:40.549Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2068 21:50:54.05M 2015-10-08T20:48:40.754Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2063 21:50:54.25M 2015-10-08T20:48:40.974Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.814 34.679 1504.2073 21:50:54.45M 2015-10-08T20:48:41.154Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.680 1504.2070 21:50:54.67M 2015-10-08T20:48:41.359Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.680 1504.2072 21:50:54.85M 2015-10-08T20:48:41.564Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2069 21:50:55.07M 2015-10-08T20:48:41.769Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2070 21:50:55.27M 2015-10-08T20:48:41.969Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2058 21:50:55.47M 2015-10-08T20:48:42.174Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2065 21:50:55.67M 2015-10-08T20:48:42.380Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2073 21:50:55.87M 2015-10-08T20:48:42.579Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2058 21:50:56.09M 2015-10-08T20:48:42.781Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2053 21:50:56.28M 2015-10-08T20:48:42.984Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.681 1504.2048 21:50:56.48M 2015-10-08T20:48:43.189Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2039 21:50:56.68M 2015-10-08T20:48:43.389Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2030 21:50:56.88M 2015-10-08T20:48:43.657Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2030 21:50:57.10M 2015-10-08T20:48:43.799Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2029 21:50:57.35M 2015-10-08T20:48:43.999Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2021 21:50:57.50M 2015-10-08T20:48:44.204Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2024 21:50:57.70M 2015-10-08T20:48:44.409Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2020 21:50:57.90M 2015-10-08T20:48:44.609Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2026 21:50:58.12M 2015-10-08T20:48:44.814Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2017 21:50:58.31M 2015-10-08T20:48:45.014Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2019 21:50:58.51M 2015-10-08T20:48:45.219Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2007 21:50:58.71M 2015-10-08T20:48:45.439Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2003 21:50:58.91M 2015-10-08T20:48:45.624Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.677 1504.2007 21:50:59.15M 2015-10-08T20:48:45.829Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2014 21:50:59.33M 2015-10-08T20:48:46.029Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.676 1504.2000 21:50:59.53M 2015-10-08T20:48:46.239Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1992 21:50:59.72M 2015-10-08T20:48:46.434Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.744 34.616 1504.1295 21:50:59.93M 2015-10-08T20:48:46.639Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.701 34.576 1504.0815 21:51:00.14M 2015-10-08T20:48:46.839Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.671 34.549 1504.0493 21:51:00.34M 2015-10-08T20:48:47.044Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.664 34.542 1504.0409 21:51:00.54M 2015-10-08T20:48:47.249Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.688 34.565 1504.0668 21:51:00.74M 2015-10-08T20:48:47.455Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.734 34.607 1504.1174 21:51:00.94M 2015-10-08T20:48:47.654Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.769 34.639 1504.1555 21:51:01.16M 2015-10-08T20:48:47.859Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.777 34.647 1504.1654 21:51:01.36M 2015-10-08T20:48:48.061Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.779 34.648 1504.1678 21:51:01.56M 2015-10-08T20:48:48.297Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.781 34.649 1504.1704 21:51:01.76M 2015-10-08T20:48:48.469Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.783 34.652 1504.1721 21:51:01.96M 2015-10-08T20:48:48.715Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.784 34.653 1504.1731 21:51:02.18M 2015-10-08T20:48:48.869Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.786 34.655 1504.1748 21:51:02.42M 2015-10-08T20:48:49.074Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.788 34.656 1504.1766 21:51:02.57M 2015-10-08T20:48:49.279Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.789 34.658 1504.1782 21:51:02.77M 2015-10-08T20:48:49.479Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.790 34.659 1504.1793 21:51:02.97M 2015-10-08T20:48:49.685Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.791 34.659 1504.1809 21:51:03.19M 2015-10-08T20:48:49.905Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.792 34.660 1504.1821 21:51:03.39M 2015-10-08T20:48:50.090Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.793 34.660 1504.1836 21:51:03.60M 2015-10-08T20:48:50.294Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.793 34.661 1504.1841 21:51:03.79M 2015-10-08T20:48:50.494Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.794 34.661 1504.1840 21:51:04.01M 2015-10-08T20:48:50.701Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.794 34.662 1504.1853 21:51:04.20M 2015-10-08T20:48:50.905Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.795 34.663 1504.1862 21:51:04.40M 2015-10-08T20:48:51.105Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.795 34.662 1504.1858 21:51:04.60M 2015-10-08T20:48:51.304Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.794 34.662 1504.1849 21:51:04.80M 2015-10-08T20:48:51.509Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.794 34.662 1504.1848 21:51:05.02M 2015-10-08T20:48:51.715Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.794 34.662 1504.1854 21:51:05.22M 2015-10-08T20:48:51.920Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.795 34.662 1504.1853 21:51:05.42M 2015-10-08T20:48:52.125Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.795 34.662 1504.1860 21:51:05.62M 2015-10-08T20:48:52.325Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.795 34.662 1504.1854 21:51:05.81M 2015-10-08T20:48:52.525Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.794 34.662 1504.1844 21:51:06.04M 2015-10-08T20:48:52.730Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.794 34.662 1504.1844 21:51:06.23M 2015-10-08T20:48:52.935Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.793 34.661 1504.1835 21:51:06.43M 2015-10-08T20:48:53.135Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.792 34.660 1504.1814 21:51:06.63M 2015-10-08T20:48:53.342Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.792 34.660 1504.1807 21:51:06.83M 2015-10-08T20:48:53.540Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.791 34.659 1504.1804 21:51:07.05M 2015-10-08T20:48:53.745Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.789 34.658 1504.1781 21:51:07.25M 2015-10-08T20:48:53.950Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.788 34.657 1504.1769 21:51:07.45M 2015-10-08T20:48:54.178Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.788 34.657 1504.1760 21:51:07.64M 2015-10-08T20:48:54.375Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.788 34.656 1504.1761 21:51:07.85M 2015-10-08T20:48:54.555Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.787 34.656 1504.1741 21:51:08.08M 2015-10-08T20:48:54.760Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.786 34.655 1504.1736 21:51:08.26M 2015-10-08T20:48:54.978Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.785 34.655 1504.1732 21:51:08.46M 2015-10-08T20:48:55.170Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.785 34.654 1504.1716 21:51:08.66M 2015-10-08T20:48:55.370Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.785 34.654 1504.1724 21:51:08.86M 2015-10-08T20:48:55.575Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.784 34.654 1504.1721 21:51:09.08M 2015-10-08T20:48:55.775Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.783 34.653 1504.1707 21:51:09.28M 2015-10-08T20:48:55.983Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.783 34.653 1504.1698 21:51:09.48M 2015-10-08T20:48:56.185Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.783 34.653 1504.1705 21:51:09.68M 2015-10-08T20:48:56.385Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.783 34.653 1504.1705 21:51:09.88M 2015-10-08T20:48:56.590Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.784 34.653 1504.1718 21:51:10.09M 2015-10-08T20:48:56.795Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.781 34.650 1504.1677 21:51:10.29M 2015-10-08T20:48:56.990Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.780 34.649 1504.1678 21:51:10.49M 2015-10-08T20:48:57.195Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.779 34.649 1504.1676 21:51:10.69M 2015-10-08T20:48:57.417Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.779 34.648 1504.1681 21:51:10.89M 2015-10-08T20:48:57.600Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.779 34.648 1504.1677 21:51:11.11M 2015-10-08T20:48:57.805Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.778 34.647 1504.1672 21:51:11.30M 2015-10-08T20:48:58.010Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.777 34.646 1504.1663 21:51:11.51M 2015-10-08T20:48:58.215Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.776 34.646 1504.1643 21:51:11.71M 2015-10-08T20:48:58.415Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.776 34.646 1504.1637 21:51:11.91M 2015-10-08T20:48:58.621Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.775 34.645 1504.1631 21:51:12.12M 2015-10-08T20:48:58.840Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.774 34.644 1504.1620 21:51:12.32M 2015-10-08T20:48:59.025Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.774 34.644 1504.1619 21:51:12.54M 2015-10-08T20:48:59.230Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.773 34.643 1504.1614 21:51:12.72M 2015-10-08T20:48:59.458Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.773 34.643 1504.1615 21:51:12.92M 2015-10-08T20:48:59.630Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.773 34.643 1504.1619 21:51:13.14M 2015-10-08T20:48:59.835Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.773 34.642 1504.1616 21:51:13.34M