2015-10-08T20:46:00.177Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1935 21:48:13.64M 2015-10-08T20:46:00.362Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.674 1504.1932 21:48:13.86M 2015-10-08T20:46:00.562Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1923 21:48:14.06M 2015-10-08T20:46:00.767Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1927 21:48:14.26M 2015-10-08T20:46:00.967Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.806 34.674 1504.1930 21:48:14.46M 2015-10-08T20:46:01.172Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.807 34.675 1504.1940 21:48:14.66M 2015-10-08T20:46:01.377Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.807 34.675 1504.1947 21:48:14.86M 2015-10-08T20:46:01.577Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1952 21:48:15.08M 2015-10-08T20:46:01.782Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1954 21:48:15.28M 2015-10-08T20:46:01.987Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.808 34.677 1504.1954 21:48:15.47M 2015-10-08T20:46:02.192Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1960 21:48:15.68M 2015-10-08T20:46:02.392Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1960 21:48:15.88M 2015-10-08T20:46:02.592Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.678 1504.1971 21:48:16.09M 2015-10-08T20:46:02.797Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.1992 21:48:16.29M 2015-10-08T20:46:03.002Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.679 1504.2008 21:48:16.49M 2015-10-08T20:46:03.202Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.679 1504.2020 21:48:16.69M 2015-10-08T20:46:03.407Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2029 21:48:16.89M 2015-10-08T20:46:03.612Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2041 21:48:17.11M 2015-10-08T20:46:03.812Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2040 21:48:17.31M 2015-10-08T20:46:04.017Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2045 21:48:17.51M 2015-10-08T20:46:04.258Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2057 21:48:17.71M 2015-10-08T20:46:04.422Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2064 21:48:17.90M 2015-10-08T20:46:04.642Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.813 34.679 1504.2076 21:48:18.12M 2015-10-08T20:46:04.827Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2078 21:48:18.34M 2015-10-08T20:46:05.032Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.813 34.678 1504.2078 21:48:18.52M 2015-10-08T20:46:05.232Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.813 34.678 1504.2076 21:48:18.72M 2015-10-08T20:46:05.437Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.678 1504.2084 21:48:18.92M 2015-10-08T20:46:05.637Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.813 34.678 1504.2089 21:48:19.14M 2015-10-08T20:46:05.842Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.812 34.678 1504.2084 21:48:19.34M 2015-10-08T20:46:06.047Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.812 34.678 1504.2075 21:48:19.53M 2015-10-08T20:46:06.247Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2064 21:48:19.74M 2015-10-08T20:46:06.457Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.677 1504.2057 21:48:19.93M 2015-10-08T20:46:06.652Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.811 34.677 1504.2045 21:48:20.15M 2015-10-08T20:46:06.857Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.811 34.677 1504.2043 21:48:20.35M 2015-10-08T20:46:07.062Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.677 1504.2040 21:48:20.55M 2015-10-08T20:46:07.262Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.676 1504.2021 21:48:20.75M 2015-10-08T20:46:07.468Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.675 1504.2014 21:48:20.95M 2015-10-08T20:46:07.668Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.2006 21:48:21.17M 2015-10-08T20:46:07.873Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.2004 21:48:21.37M 2015-10-08T20:46:08.078Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.675 1504.1987 21:48:21.57M 2015-10-08T20:46:08.283Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1979 21:48:21.77M 2015-10-08T20:46:08.483Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2031 21:48:21.97M 2015-10-08T20:46:08.683Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2040 21:48:22.18M 2015-10-08T20:46:08.887Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.684 1504.2058 21:48:22.38M 2015-10-08T20:46:09.108Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.685 1504.2070 21:48:22.58M 2015-10-08T20:46:09.293Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.818 34.686 1504.2076 21:48:22.80M 2015-10-08T20:46:09.498Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.819 34.687 1504.2079 21:48:23.00M 2015-10-08T20:46:09.703Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.820 34.688 1504.2080 21:48:23.20M 2015-10-08T20:46:09.903Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.821 34.689 1504.2100 21:48:23.40M 2015-10-08T20:46:10.108Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.821 34.689 1504.2097 21:48:23.59M 2015-10-08T20:46:10.308Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.689 1504.2095 21:48:23.79M 2015-10-08T20:46:10.513Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.688 1504.2097 21:48:24.01M 2015-10-08T20:46:10.718Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.821 34.688 1504.2098 21:48:24.21M 2015-10-08T20:46:10.917Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.821 34.688 1504.2094 21:48:24.41M 2015-10-08T20:46:11.123Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.821 34.687 1504.2098 21:48:24.61M 2015-10-08T20:46:11.323Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.820 34.686 1504.2096 21:48:24.81M 2015-10-08T20:46:11.528Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.819 34.686 1504.2104 21:48:25.03M 2015-10-08T20:46:11.733Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.818 34.684 1504.2097 21:48:25.23M 2015-10-08T20:46:11.933Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2091 21:48:25.43M 2015-10-08T20:46:12.138Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2086 21:48:25.63M 2015-10-08T20:46:12.338Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2078 21:48:25.82M 2015-10-08T20:46:12.543Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.680 1504.2079 21:48:26.04M 2015-10-08T20:46:12.748Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2084 21:48:26.24M 2015-10-08T20:46:12.948Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.679 1504.2083 21:48:26.44M 2015-10-08T20:46:13.153Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.813 34.679 1504.2083 21:48:26.64M 2015-10-08T20:46:13.353Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2073 21:48:26.84M 2015-10-08T20:46:13.573Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.678 1504.2067 21:48:27.05M 2015-10-08T20:46:13.763Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2061 21:48:27.27M 2015-10-08T20:46:13.963Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.811 34.677 1504.2056 21:48:27.46M 2015-10-08T20:46:14.168Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2054 21:48:27.66M 2015-10-08T20:46:14.368Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2059 21:48:27.85M 2015-10-08T20:46:14.573Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2053 21:48:28.07M 2015-10-08T20:46:14.778Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.812 34.678 1504.2058 21:48:28.27M 2015-10-08T20:46:14.978Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.812 34.679 1504.2057 21:48:28.47M 2015-10-08T20:46:15.183Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.813 34.679 1504.2057 21:48:28.67M 2015-10-08T20:46:15.388Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2068 21:48:28.87M 2015-10-08T20:46:15.588Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2025 21:48:29.09M 2015-10-08T20:46:15.793Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.814 34.682 1504.2026 21:48:29.28M 2015-10-08T20:46:15.993Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2034 21:48:29.49M 2015-10-08T20:46:16.198Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.681 1504.2034 21:48:29.68M 2015-10-08T20:46:16.398Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2026 21:48:29.88M 2015-10-08T20:46:16.608Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2037 21:48:30.10M 2015-10-08T20:46:16.808Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2031 21:48:30.30M 2015-10-08T20:46:17.008Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2023 21:48:30.50M 2015-10-08T20:46:17.208Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2034 21:48:30.70M 2015-10-08T20:46:17.418Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2042 21:48:30.90M 2015-10-08T20:46:17.618Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2047 21:48:31.12M 2015-10-08T20:46:17.823Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.679 1504.2037 21:48:31.32M 2015-10-08T20:46:18.038Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2037 21:48:31.52M 2015-10-08T20:46:18.228Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2036 21:48:31.73M 2015-10-08T20:46:18.433Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2042 21:48:31.91M 2015-10-08T20:46:18.633Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.677 1504.2042 21:48:32.13M 2015-10-08T20:46:18.838Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.677 1504.2037 21:48:32.33M 2015-10-08T20:46:19.038Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2025 21:48:32.53M 2015-10-08T20:46:19.243Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2024 21:48:32.73M 2015-10-08T20:46:19.448Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.676 1504.2028 21:48:32.93M 2015-10-08T20:46:19.648Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.809 34.675 1504.2019 21:48:33.15M 2015-10-08T20:46:19.853Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.808 34.675 1504.2019 21:48:33.34M 2015-10-08T20:46:20.059Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.808 34.674 1504.2021 21:48:33.54M 2015-10-08T20:46:20.259Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.808 34.674 1504.2031 21:48:33.75M 2015-10-08T20:46:20.463Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.808 34.674 1504.2025 21:48:33.94M 2015-10-08T20:46:20.663Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.808 34.674 1504.2028 21:48:34.16M 2015-10-08T20:46:20.897Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.808 34.674 1504.2032 21:48:34.36M 2015-10-08T20:46:21.068Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.809 34.675 1504.2036 21:48:34.56M 2015-10-08T20:46:21.273Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.809 34.675 1504.2035 21:48:34.76M 2015-10-08T20:46:21.473Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.809 34.675 1504.2036 21:48:34.96M 2015-10-08T20:46:21.678Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.809 34.675 1504.2042 21:48:35.18M 2015-10-08T20:46:21.883Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.809 34.675 1504.2050 21:48:35.38M 2015-10-08T20:46:22.083Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.675 1504.2051 21:48:35.58M 2015-10-08T20:46:22.288Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.810 34.676 1504.2054 21:48:35.77M 2015-10-08T20:46:22.508Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.810 34.676 1504.2045 21:48:35.97M 2015-10-08T20:46:22.693Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.811 34.677 1504.2051 21:48:36.21M 2015-10-08T20:46:22.898Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.677 1504.2037 21:48:36.39M 2015-10-08T20:46:23.103Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.811 34.678 1504.2036 21:48:36.59M 2015-10-08T20:46:23.303Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2026 21:48:36.79M 2015-10-08T20:46:23.508Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2018 21:48:37.01M 2015-10-08T20:46:23.708Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2015 21:48:37.21M 2015-10-08T20:46:23.908Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2012 21:48:37.41M 2015-10-08T20:46:24.113Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2008 21:48:37.60M 2015-10-08T20:46:24.318Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2012 21:48:37.80M 2015-10-08T20:46:24.518Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2014 21:48:38.02M 2015-10-08T20:46:24.723Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2009 21:48:38.22M 2015-10-08T20:46:24.928Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.812 34.680 1504.2006 21:48:38.42M 2015-10-08T20:46:25.133Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.812 34.681 1504.2003 21:48:38.62M 2015-10-08T20:46:25.333Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.2004 21:48:38.82M 2015-10-08T20:46:25.538Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2014 21:48:39.04M 2015-10-08T20:46:25.741Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.813 34.681 1504.2010 21:48:39.24M 2015-10-08T20:46:25.943Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.813 34.681 1504.2015 21:48:39.43M 2015-10-08T20:46:26.148Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2021 21:48:39.63M 2015-10-08T20:46:26.348Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2028 21:48:39.83M 2015-10-08T20:46:26.577Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2029 21:48:40.05M 2015-10-08T20:46:26.753Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2028 21:48:40.25M 2015-10-08T20:46:26.973Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2019 21:48:40.45M 2015-10-08T20:46:27.163Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2019 21:48:40.67M 2015-10-08T20:46:27.363Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2008 21:48:40.85M 2015-10-08T20:46:27.568Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2015 21:48:41.07M 2015-10-08T20:46:27.768Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.681 1504.2018 21:48:41.27M 2015-10-08T20:46:27.974Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2024 21:48:41.47M 2015-10-08T20:46:28.173Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.681 1504.2023 21:48:41.66M 2015-10-08T20:46:28.381Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.813 34.681 1504.2015 21:48:41.86M 2015-10-08T20:46:28.583Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2010 21:48:42.08M 2015-10-08T20:46:28.783Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2010 21:48:42.28M 2015-10-08T20:46:28.988Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2012 21:48:42.48M 2015-10-08T20:46:29.217Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2014 21:48:42.68M 2015-10-08T20:46:29.398Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.812 34.680 1504.2015 21:48:42.88M 2015-10-08T20:46:29.598Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2012 21:48:43.10M 2015-10-08T20:46:29.798Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2021 21:48:43.30M 2015-10-08T20:46:30.003Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2029 21:48:43.49M 2015-10-08T20:46:30.203Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2034 21:48:43.69M 2015-10-08T20:46:30.408Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2035 21:48:43.89M 2015-10-08T20:46:30.613Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2031 21:48:44.11M 2015-10-08T20:46:30.813Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.679 1504.2030 21:48:44.31M 2015-10-08T20:46:31.023Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2028 21:48:44.51M 2015-10-08T20:46:31.220Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2024 21:48:44.71M 2015-10-08T20:46:31.439Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2009 21:48:44.91M 2015-10-08T20:46:31.624Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.679 1504.2014 21:48:45.14M 2015-10-08T20:46:31.829Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.679 1504.2020 21:48:45.32M 2015-10-08T20:46:32.033Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.679 1504.2012 21:48:45.52M 2015-10-08T20:46:32.238Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.679 1504.1998 21:48:45.72M 2015-10-08T20:46:32.439Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.679 1504.1995 21:48:45.92M 2015-10-08T20:46:32.643Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.810 34.679 1504.1985 21:48:46.14M 2015-10-08T20:46:32.848Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.678 1504.1985 21:48:46.34M 2015-10-08T20:46:33.048Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1990 21:48:46.54M 2015-10-08T20:46:33.254Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.677 1504.1986 21:48:46.74M 2015-10-08T20:46:33.454Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1992 21:48:46.94M 2015-10-08T20:46:33.661Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1991 21:48:47.15M 2015-10-08T20:46:33.864Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1989 21:48:47.36M 2015-10-08T20:46:34.064Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1995 21:48:47.55M 2015-10-08T20:46:34.269Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.1987 21:48:47.75M 2015-10-08T20:46:34.469Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.678 1504.1982 21:48:47.95M 2015-10-08T20:46:34.674Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.678 1504.1980 21:48:48.17M 2015-10-08T20:46:34.874Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.1984 21:48:48.37M 2015-10-08T20:46:35.079Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.1998 21:48:48.57M 2015-10-08T20:46:35.284Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.679 1504.2001 21:48:48.77M 2015-10-08T20:46:35.484Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.679 1504.2008 21:48:48.97M 2015-10-08T20:46:35.689Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.679 1504.2013 21:48:49.19M 2015-10-08T20:46:35.909Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2024 21:48:49.39M 2015-10-08T20:46:36.094Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2034 21:48:49.60M 2015-10-08T20:46:36.294Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2043 21:48:49.78M 2015-10-08T20:46:36.500Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2050 21:48:50.00M 2015-10-08T20:46:36.704Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2052 21:48:50.20M 2015-10-08T20:46:36.904Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2054 21:48:50.40M 2015-10-08T20:46:37.109Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2051 21:48:50.60M 2015-10-08T20:46:37.314Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2052 21:48:50.80M 2015-10-08T20:46:37.514Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2063 21:48:51.02M 2015-10-08T20:46:37.719Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2061 21:48:51.22M 2015-10-08T20:46:37.924Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2058 21:48:51.42M 2015-10-08T20:46:38.124Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2063 21:48:51.62M 2015-10-08T20:46:38.324Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2062 21:48:51.81M 2015-10-08T20:46:38.537Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.679 1504.2070 21:48:52.03M 2015-10-08T20:46:38.734Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.679 1504.2075 21:48:52.23M 2015-10-08T20:46:38.934Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.679 1504.2083 21:48:52.43M 2015-10-08T20:46:39.139Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2089 21:48:52.63M 2015-10-08T20:46:39.344Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.679 1504.2076 21:48:52.83M 2015-10-08T20:46:39.549Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2078 21:48:53.05M 2015-10-08T20:46:39.749Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2074 21:48:53.25M 2015-10-08T20:46:39.949Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2074 21:48:53.44M 2015-10-08T20:46:40.154Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2076 21:48:53.64M 2015-10-08T20:46:40.374Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.812 34.678 1504.2059 21:48:53.84M 2015-10-08T20:46:40.559Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.812 34.678 1504.2054 21:48:54.08M 2015-10-08T20:46:40.764Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2056 21:48:54.26M 2015-10-08T20:46:40.969Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2051 21:48:54.46M 2015-10-08T20:46:41.169Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.679 1504.2031 21:48:54.66M 2015-10-08T20:46:41.374Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.679 1504.2020 21:48:54.86M 2015-10-08T20:46:41.581Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2014 21:48:55.08M 2015-10-08T20:46:41.780Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2015 21:48:55.28M 2015-10-08T20:46:41.984Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2013 21:48:55.47M 2015-10-08T20:46:42.184Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.679 1504.2006 21:48:55.68M 2015-10-08T20:46:42.389Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2007 21:48:55.87M 2015-10-08T20:46:42.589Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2004 21:48:56.09M 2015-10-08T20:46:42.794Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.680 1504.2003 21:48:56.29M 2015-10-08T20:46:42.994Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.680 1504.1997 21:48:56.49M 2015-10-08T20:46:43.199Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.811 34.680 1504.1991 21:48:56.69M 2015-10-08T20:46:43.399Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.811 34.680 1504.1995 21:48:56.88M 2015-10-08T20:46:43.604Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.2002 21:48:57.10M 2015-10-08T20:46:43.809Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2013 21:48:57.30M 2015-10-08T20:46:44.009Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2019 21:48:57.51M 2015-10-08T20:46:44.214Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.678 1504.2018 21:48:57.70M 2015-10-08T20:46:44.420Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2019 21:48:57.90M 2015-10-08T20:46:44.619Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2014 21:48:58.12M 2015-10-08T20:46:44.839Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2007 21:48:58.32M 2015-10-08T20:46:45.029Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.2003 21:48:58.54M 2015-10-08T20:46:45.229Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.2007 21:48:58.72M 2015-10-08T20:46:45.434Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.676 1504.2003 21:48:58.92M 2015-10-08T20:46:45.634Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.676 1504.2000 21:48:59.14M 2015-10-08T20:46:45.839Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.2002 21:48:59.33M 2015-10-08T20:46:46.039Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2004 21:48:59.53M 2015-10-08T20:46:46.244Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.1998 21:48:59.73M 2015-10-08T20:46:46.449Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2000 21:48:59.93M 2015-10-08T20:46:46.649Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.811 34.679 1504.1992 21:49:00.15M 2015-10-08T20:46:46.854Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.811 34.680 1504.1989 21:49:00.35M 2015-10-08T20:46:47.097Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.680 1504.1991 21:49:00.55M 2015-10-08T20:46:47.259Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.680 1504.1993 21:49:00.75M 2015-10-08T20:46:47.461Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.680 1504.1998 21:49:00.95M 2015-10-08T20:46:47.697Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.680 1504.2003 21:49:01.16M 2015-10-08T20:46:47.869Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2013 21:49:01.36M 2015-10-08T20:46:48.097Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2013 21:49:01.56M 2015-10-08T20:46:48.274Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2023 21:49:01.76M 2015-10-08T20:46:48.479Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2029 21:49:01.96M 2015-10-08T20:46:48.679Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2031 21:49:02.18M 2015-10-08T20:46:48.884Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2029 21:49:02.38M 2015-10-08T20:46:49.084Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2023 21:49:02.58M 2015-10-08T20:46:49.304Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.682 1504.2023 21:49:02.78M 2015-10-08T20:46:49.489Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.682 1504.2020 21:49:03.01M 2015-10-08T20:46:49.697Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.815 34.682 1504.2032 21:49:03.19M 2015-10-08T20:46:49.899Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.683 1504.2041 21:49:03.39M 2015-10-08T20:46:50.104Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.683 1504.2046 21:49:03.59M 2015-10-08T20:46:50.304Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.816 34.683 1504.2046 21:49:03.79M 2015-10-08T20:46:50.509Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2061 21:49:04.01M 2015-10-08T20:46:50.714Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2070 21:49:04.21M 2015-10-08T20:46:50.914Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.682 1504.2069 21:49:04.41M 2015-10-08T20:46:51.119Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2073 21:49:04.61M 2015-10-08T20:46:51.319Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2073 21:49:04.81M 2015-10-08T20:46:51.524Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.682 1504.2069 21:49:05.03M 2015-10-08T20:46:51.729Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2072 21:49:05.23M 2015-10-08T20:46:51.929Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2087 21:49:05.42M 2015-10-08T20:46:52.137Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2098 21:49:05.62M 2015-10-08T20:46:52.334Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2097 21:49:05.82M 2015-10-08T20:46:52.539Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.681 1504.2102 21:49:06.04M 2015-10-08T20:46:52.744Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2086 21:49:06.24M 2015-10-08T20:46:52.949Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.680 1504.2065 21:49:06.44M 2015-10-08T20:46:53.149Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2067 21:49:06.64M 2015-10-08T20:46:53.350Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2068 21:49:06.84M 2015-10-08T20:46:53.555Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2068 21:49:07.05M 2015-10-08T20:46:53.775Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.679 1504.2074 21:49:07.26M 2015-10-08T20:46:53.960Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.680 1504.2078 21:49:07.47M 2015-10-08T20:46:54.164Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.680 1504.2080 21:49:07.65M 2015-10-08T20:46:54.364Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2073 21:49:07.85M 2015-10-08T20:46:54.569Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2070 21:49:08.07M 2015-10-08T20:46:54.769Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2054 21:49:08.27M 2015-10-08T20:46:54.974Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2041 21:49:08.47M 2015-10-08T20:46:55.180Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2032 21:49:08.67M 2015-10-08T20:46:55.381Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2034 21:49:08.87M 2015-10-08T20:46:55.585Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2031 21:49:09.09M 2015-10-08T20:46:55.817Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2030 21:49:09.29M 2015-10-08T20:46:55.990Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2032 21:49:09.48M 2015-10-08T20:46:56.195Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.681 1504.2035 21:49:09.68M 2015-10-08T20:46:56.400Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2032 21:49:09.88M 2015-10-08T20:46:56.595Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.813 34.681 1504.2021 21:49:10.10M 2015-10-08T20:46:56.805Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.813 34.680 1504.2012 21:49:10.30M 2015-10-08T20:46:57.005Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.812 34.680 1504.2006 21:49:10.50M 2015-10-08T20:46:57.210Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.805 34.674 1504.1923 21:49:10.70M 2015-10-08T20:46:57.410Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.804 34.673 1504.1902 21:49:10.90M 2015-10-08T20:46:57.615Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.803 34.672 1504.1893 21:49:11.12M 2015-10-08T20:46:57.820Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.802 34.671 1504.1893 21:49:11.32M 2015-10-08T20:46:58.025Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.671 1504.1899 21:49:11.51M 2015-10-08T20:46:58.245Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.802 34.670 1504.1903 21:49:11.71M 2015-10-08T20:46:58.425Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1915 21:49:11.93M 2015-10-08T20:46:58.630Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1917 21:49:12.13M 2015-10-08T20:46:58.857Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.804 34.672 1504.1921 21:49:12.33M 2015-10-08T20:46:59.035Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.805 34.671 1504.1992 21:49:12.53M 2015-10-08T20:46:59.240Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.806 34.671 1504.2009 21:49:12.73M 2015-10-08T20:46:59.457Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.806 34.672 1504.2026 21:49:12.92M 2015-10-08T20:46:59.658Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.807 34.672 1504.2032 21:49:13.14M 2015-10-08T20:46:59.850Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.808 34.673 1504.2037 21:49:13.34M