2015-10-08T20:45:00.065Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2041 21:47:13.55M 2015-10-08T20:45:00.265Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2041 21:47:13.75M 2015-10-08T20:45:00.470Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.679 1504.2051 21:47:13.95M 2015-10-08T20:45:00.670Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.679 1504.2051 21:47:14.17M 2015-10-08T20:45:00.875Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.679 1504.2056 21:47:14.36M 2015-10-08T20:45:01.080Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.679 1504.2053 21:47:14.56M 2015-10-08T20:45:01.280Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.679 1504.2054 21:47:14.76M 2015-10-08T20:45:01.485Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2043 21:47:14.96M 2015-10-08T20:45:01.697Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2037 21:47:15.18M 2015-10-08T20:45:01.890Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2036 21:47:15.38M 2015-10-08T20:45:02.110Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2048 21:47:15.58M 2015-10-08T20:45:02.295Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2050 21:47:15.80M 2015-10-08T20:45:02.500Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2054 21:47:16.00M 2015-10-08T20:45:02.705Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2067 21:47:16.20M 2015-10-08T20:45:02.937Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2059 21:47:16.40M 2015-10-08T20:45:03.110Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2062 21:47:16.59M 2015-10-08T20:45:03.310Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2065 21:47:16.79M 2015-10-08T20:45:03.515Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.680 1504.2072 21:47:17.01M 2015-10-08T20:45:03.720Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.680 1504.2073 21:47:17.21M 2015-10-08T20:45:03.920Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.680 1504.2072 21:47:17.41M 2015-10-08T20:45:04.125Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2069 21:47:17.61M 2015-10-08T20:45:04.325Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2059 21:47:17.81M 2015-10-08T20:45:04.530Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.680 1504.2058 21:47:18.03M 2015-10-08T20:45:04.730Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2057 21:47:18.23M 2015-10-08T20:45:04.935Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2062 21:47:18.42M 2015-10-08T20:45:05.140Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.680 1504.2054 21:47:18.62M 2015-10-08T20:45:05.341Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.681 1504.2041 21:47:18.82M 2015-10-08T20:45:05.545Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2040 21:47:19.04M 2015-10-08T20:45:05.750Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2032 21:47:19.24M 2015-10-08T20:45:05.950Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2030 21:47:19.44M 2015-10-08T20:45:06.155Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.813 34.680 1504.2020 21:47:19.64M 2015-10-08T20:45:06.355Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.813 34.680 1504.2021 21:47:19.84M 2015-10-08T20:45:06.575Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2030 21:47:20.06M 2015-10-08T20:45:06.765Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2029 21:47:20.27M 2015-10-08T20:45:06.965Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2017 21:47:20.45M 2015-10-08T20:45:07.170Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.680 1504.2019 21:47:20.65M 2015-10-08T20:45:07.370Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2024 21:47:20.85M 2015-10-08T20:45:07.575Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2028 21:47:21.07M 2015-10-08T20:45:07.775Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.681 1504.2035 21:47:21.27M 2015-10-08T20:45:07.983Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.682 1504.2040 21:47:21.47M 2015-10-08T20:45:08.185Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2035 21:47:21.67M 2015-10-08T20:45:08.385Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.682 1504.2034 21:47:21.87M 2015-10-08T20:45:08.590Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.814 34.682 1504.2035 21:47:22.09M 2015-10-08T20:45:08.795Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2041 21:47:22.28M 2015-10-08T20:45:08.995Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2039 21:47:22.48M 2015-10-08T20:45:09.200Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2048 21:47:22.68M 2015-10-08T20:45:09.400Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2052 21:47:22.88M 2015-10-08T20:45:09.605Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2047 21:47:23.10M 2015-10-08T20:45:09.810Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2045 21:47:23.30M 2015-10-08T20:45:10.010Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.683 1504.2059 21:47:23.50M 2015-10-08T20:45:10.215Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2054 21:47:23.70M 2015-10-08T20:45:10.415Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.682 1504.2053 21:47:23.90M 2015-10-08T20:45:10.621Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.682 1504.2048 21:47:24.12M 2015-10-08T20:45:10.820Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2042 21:47:24.31M 2015-10-08T20:45:11.045Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2041 21:47:24.51M 2015-10-08T20:45:11.230Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.814 34.682 1504.2054 21:47:24.73M 2015-10-08T20:45:11.430Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2053 21:47:24.91M 2015-10-08T20:45:11.635Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2056 21:47:25.13M 2015-10-08T20:45:11.835Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2047 21:47:25.33M 2015-10-08T20:45:12.045Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2042 21:47:25.53M 2015-10-08T20:45:12.245Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.681 1504.2028 21:47:25.73M 2015-10-08T20:45:12.445Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2023 21:47:25.93M 2015-10-08T20:45:12.650Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2020 21:47:26.14M 2015-10-08T20:45:12.855Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.682 1504.2019 21:47:26.34M 2015-10-08T20:45:13.055Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.681 1504.2007 21:47:26.54M 2015-10-08T20:45:13.261Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.681 1504.2010 21:47:26.74M 2015-10-08T20:45:13.460Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.681 1504.2015 21:47:26.94M 2015-10-08T20:45:13.665Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2023 21:47:27.16M 2015-10-08T20:45:13.870Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2028 21:47:27.36M 2015-10-08T20:45:14.070Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2029 21:47:27.56M 2015-10-08T20:45:14.275Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2029 21:47:27.76M 2015-10-08T20:45:14.475Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2042 21:47:27.96M 2015-10-08T20:45:14.685Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2050 21:47:28.18M 2015-10-08T20:45:14.885Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2057 21:47:28.38M 2015-10-08T20:45:15.085Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2059 21:47:28.57M 2015-10-08T20:45:15.290Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2053 21:47:28.77M 2015-10-08T20:45:15.510Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2048 21:47:28.97M 2015-10-08T20:45:15.695Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2050 21:47:29.21M 2015-10-08T20:45:15.901Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2062 21:47:29.39M 2015-10-08T20:45:16.100Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.679 1504.2063 21:47:29.59M 2015-10-08T20:45:16.305Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.677 1504.2057 21:47:29.79M 2015-10-08T20:45:16.505Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2051 21:47:30.01M 2015-10-08T20:45:16.710Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.811 34.677 1504.2041 21:47:30.21M 2015-10-08T20:45:16.915Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2045 21:47:30.41M 2015-10-08T20:45:17.115Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2052 21:47:30.60M 2015-10-08T20:45:17.320Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2063 21:47:30.80M 2015-10-08T20:45:17.521Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.681 1504.2046 21:47:31.02M 2015-10-08T20:45:17.725Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2040 21:47:31.22M 2015-10-08T20:45:17.930Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2031 21:47:31.42M 2015-10-08T20:45:18.130Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2032 21:47:31.62M 2015-10-08T20:45:18.335Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2026 21:47:31.82M 2015-10-08T20:45:18.541Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2019 21:47:32.04M 2015-10-08T20:45:18.740Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.678 1504.2010 21:47:32.24M 2015-10-08T20:45:18.945Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.678 1504.2009 21:47:32.43M 2015-10-08T20:45:19.145Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.678 1504.2012 21:47:32.63M 2015-10-08T20:45:19.350Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2020 21:47:32.83M 2015-10-08T20:45:19.555Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2010 21:47:33.05M 2015-10-08T20:45:19.755Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.812 34.679 1504.2021 21:47:33.25M 2015-10-08T20:45:19.976Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.679 1504.2021 21:47:33.45M 2015-10-08T20:45:20.160Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.679 1504.2017 21:47:33.67M 2015-10-08T20:45:20.365Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2012 21:47:33.85M 2015-10-08T20:45:20.565Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.678 1504.2006 21:47:34.06M 2015-10-08T20:45:20.770Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.678 1504.2004 21:47:34.26M 2015-10-08T20:45:20.975Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.679 1504.2008 21:47:34.46M 2015-10-08T20:45:21.175Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.679 1504.2018 21:47:34.66M 2015-10-08T20:45:21.375Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2024 21:47:34.86M 2015-10-08T20:45:21.586Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2029 21:47:35.08M 2015-10-08T20:45:21.785Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2032 21:47:35.28M 2015-10-08T20:45:21.986Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2032 21:47:35.48M 2015-10-08T20:45:22.191Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2032 21:47:35.68M 2015-10-08T20:45:22.395Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2039 21:47:35.88M 2015-10-08T20:45:22.617Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2040 21:47:36.10M 2015-10-08T20:45:22.801Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2034 21:47:36.30M 2015-10-08T20:45:23.006Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2032 21:47:36.49M 2015-10-08T20:45:23.206Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2037 21:47:36.69M 2015-10-08T20:45:23.411Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2039 21:47:36.89M 2015-10-08T20:45:23.611Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2045 21:47:37.11M 2015-10-08T20:45:23.816Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2045 21:47:37.31M 2015-10-08T20:45:24.016Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2047 21:47:37.51M 2015-10-08T20:45:24.226Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2047 21:47:37.70M 2015-10-08T20:45:24.441Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2051 21:47:37.91M 2015-10-08T20:45:24.631Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2048 21:47:38.14M 2015-10-08T20:45:24.831Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2043 21:47:38.32M 2015-10-08T20:45:25.036Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2051 21:47:38.52M 2015-10-08T20:45:25.236Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2052 21:47:38.72M 2015-10-08T20:45:25.441Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2045 21:47:38.92M 2015-10-08T20:45:25.646Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.679 1504.2053 21:47:39.14M 2015-10-08T20:45:25.846Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2048 21:47:39.34M 2015-10-08T20:45:26.051Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2047 21:47:39.54M 2015-10-08T20:45:26.251Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2039 21:47:39.74M 2015-10-08T20:45:26.457Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2040 21:47:39.93M 2015-10-08T20:45:26.656Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2080 21:47:40.16M 2015-10-08T20:45:26.861Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2094 21:47:40.35M 2015-10-08T20:45:27.066Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2090 21:47:40.55M 2015-10-08T20:45:27.271Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2092 21:47:40.75M 2015-10-08T20:45:27.471Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2080 21:47:40.95M 2015-10-08T20:45:27.676Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2080 21:47:41.17M 2015-10-08T20:45:27.876Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2091 21:47:41.37M 2015-10-08T20:45:28.081Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.684 1504.2086 21:47:41.57M 2015-10-08T20:45:28.281Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2063 21:47:41.77M 2015-10-08T20:45:28.486Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2050 21:47:41.97M 2015-10-08T20:45:28.691Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.682 1504.2042 21:47:42.18M 2015-10-08T20:45:28.911Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2035 21:47:42.38M 2015-10-08T20:45:29.096Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2031 21:47:42.60M 2015-10-08T20:45:29.301Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.681 1504.2026 21:47:42.78M 2015-10-08T20:45:29.501Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2023 21:47:43.00M 2015-10-08T20:45:29.706Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.811 34.678 1504.1989 21:47:43.20M 2015-10-08T20:45:29.906Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.810 34.678 1504.1986 21:47:43.40M 2015-10-08T20:45:30.111Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.811 34.678 1504.1995 21:47:43.60M 2015-10-08T20:45:30.316Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.811 34.678 1504.1998 21:47:43.80M 2015-10-08T20:45:30.516Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2008 21:47:44.02M 2015-10-08T20:45:30.721Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2017 21:47:44.22M 2015-10-08T20:45:30.921Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.811 34.677 1504.2018 21:47:44.41M 2015-10-08T20:45:31.126Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.810 34.677 1504.2007 21:47:44.61M 2015-10-08T20:45:31.326Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2014 21:47:44.81M 2015-10-08T20:45:31.531Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2023 21:47:45.03M 2015-10-08T20:45:31.736Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.677 1504.2032 21:47:45.23M 2015-10-08T20:45:31.936Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.678 1504.2034 21:47:45.43M 2015-10-08T20:45:32.141Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2045 21:47:45.63M 2015-10-08T20:45:32.341Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.679 1504.2061 21:47:45.83M 2015-10-08T20:45:32.546Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2072 21:47:46.04M 2015-10-08T20:45:32.751Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.681 1504.2080 21:47:46.25M 2015-10-08T20:45:32.951Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.682 1504.2080 21:47:46.44M 2015-10-08T20:45:33.156Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2083 21:47:46.64M 2015-10-08T20:45:33.376Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2087 21:47:46.84M 2015-10-08T20:45:33.561Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.817 34.684 1504.2095 21:47:47.08M 2015-10-08T20:45:33.761Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.817 34.684 1504.2091 21:47:47.26M 2015-10-08T20:45:33.966Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.817 34.684 1504.2087 21:47:47.46M 2015-10-08T20:45:34.171Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.817 34.684 1504.2091 21:47:47.66M 2015-10-08T20:45:34.371Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.817 34.684 1504.2095 21:47:47.86M 2015-10-08T20:45:34.576Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.817 34.684 1504.2091 21:47:48.08M 2015-10-08T20:45:34.781Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.817 34.684 1504.2083 21:47:48.27M 2015-10-08T20:45:34.986Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.816 34.683 1504.2074 21:47:48.47M 2015-10-08T20:45:35.186Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.683 1504.2059 21:47:48.67M 2015-10-08T20:45:35.386Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2057 21:47:48.87M 2015-10-08T20:45:35.591Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2054 21:47:49.09M 2015-10-08T20:45:35.796Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2045 21:47:49.29M 2015-10-08T20:45:35.996Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2047 21:47:49.49M 2015-10-08T20:45:36.201Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.682 1504.2043 21:47:49.69M 2015-10-08T20:45:36.401Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2039 21:47:49.89M 2015-10-08T20:45:36.606Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2036 21:47:50.10M 2015-10-08T20:45:36.811Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2030 21:47:50.30M 2015-10-08T20:45:37.016Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2028 21:47:50.50M 2015-10-08T20:45:37.216Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.813 34.681 1504.2024 21:47:50.70M 2015-10-08T20:45:37.421Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.814 34.681 1504.2029 21:47:50.90M 2015-10-08T20:45:37.626Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.814 34.681 1504.2029 21:47:51.12M 2015-10-08T20:45:37.841Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.814 34.681 1504.2021 21:47:51.32M 2015-10-08T20:45:38.031Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.814 34.682 1504.2024 21:47:51.53M 2015-10-08T20:45:38.231Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.814 34.682 1504.2024 21:47:51.72M 2015-10-08T20:45:38.436Z|I-OCEAN7-304-XXXX| 24.77 14.217 41.815 34.682 1504.2020 21:47:51.91M 2015-10-08T20:45:38.636Z|I-OCEAN7-304-XXXX| 24.74 14.217 41.814 34.682 1504.2015 21:47:52.13M 2015-10-08T20:45:38.841Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.814 34.681 1504.2024 21:47:52.33M 2015-10-08T20:45:39.046Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2026 21:47:52.53M 2015-10-08T20:45:39.246Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2025 21:47:52.73M 2015-10-08T20:45:39.446Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.680 1504.2018 21:47:52.93M 2015-10-08T20:45:39.651Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.680 1504.2023 21:47:53.15M 2015-10-08T20:45:39.856Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2026 21:47:53.35M 2015-10-08T20:45:40.061Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.679 1504.2023 21:47:53.55M 2015-10-08T20:45:40.297Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.679 1504.2024 21:47:53.75M 2015-10-08T20:45:40.466Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2035 21:47:53.95M 2015-10-08T20:45:40.666Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.808 34.675 1504.1989 21:47:54.17M 2015-10-08T20:45:40.871Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.808 34.674 1504.1989 21:47:54.36M 2015-10-08T20:45:41.076Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.808 34.674 1504.1987 21:47:54.56M 2015-10-08T20:45:41.276Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1992 21:47:54.76M 2015-10-08T20:45:41.481Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1991 21:47:54.96M 2015-10-08T20:45:41.681Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.807 34.674 1504.1975 21:47:55.18M 2015-10-08T20:45:41.886Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.674 1504.1980 21:47:55.38M 2015-10-08T20:45:42.086Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1979 21:47:55.58M 2015-10-08T20:45:42.307Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1991 21:47:55.78M 2015-10-08T20:45:42.497Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.673 1504.1997 21:47:56.01M 2015-10-08T20:45:42.696Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.807 34.674 1504.2007 21:47:56.19M 2015-10-08T20:45:42.902Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.807 34.674 1504.2009 21:47:56.39M 2015-10-08T20:45:43.102Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.674 1504.2008 21:47:56.59M 2015-10-08T20:45:43.307Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.2015 21:47:56.79M 2015-10-08T20:45:43.506Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.675 1504.2020 21:47:57.01M 2015-10-08T20:45:43.711Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.809 34.675 1504.2031 21:47:57.21M 2015-10-08T20:45:43.916Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.810 34.675 1504.2053 21:47:57.41M 2015-10-08T20:45:44.116Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.810 34.676 1504.2059 21:47:57.61M 2015-10-08T20:45:44.322Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.811 34.677 1504.2076 21:47:57.81M 2015-10-08T20:45:44.526Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.812 34.677 1504.2081 21:47:58.02M 2015-10-08T20:45:44.726Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.812 34.677 1504.2083 21:47:58.22M 2015-10-08T20:45:44.931Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.811 34.677 1504.2079 21:47:58.42M 2015-10-08T20:45:45.137Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.811 34.677 1504.2070 21:47:58.62M 2015-10-08T20:45:45.337Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.811 34.677 1504.2067 21:47:58.82M 2015-10-08T20:45:45.536Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.811 34.677 1504.2065 21:47:59.04M 2015-10-08T20:45:45.746Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.811 34.677 1504.2052 21:47:59.24M 2015-10-08T20:45:45.946Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.810 34.676 1504.2040 21:47:59.44M 2015-10-08T20:45:46.152Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.810 34.676 1504.2036 21:47:59.63M 2015-10-08T20:45:46.377Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2051 21:47:59.84M 2015-10-08T20:45:46.552Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2061 21:48:00.05M 2015-10-08T20:45:46.777Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2057 21:48:00.25M 2015-10-08T20:45:46.961Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2052 21:48:00.47M 2015-10-08T20:45:47.177Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2050 21:48:00.65M 2015-10-08T20:45:47.367Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2050 21:48:00.85M 2015-10-08T20:45:47.572Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2045 21:48:01.07M 2015-10-08T20:45:47.772Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2046 21:48:01.27M 2015-10-08T20:45:47.977Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2042 21:48:01.46M 2015-10-08T20:45:48.177Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.679 1504.2040 21:48:01.67M 2015-10-08T20:45:48.382Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2031 21:48:01.86M 2015-10-08T20:45:48.582Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2023 21:48:02.08M 2015-10-08T20:45:48.787Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2025 21:48:02.28M 2015-10-08T20:45:48.992Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2026 21:48:02.48M 2015-10-08T20:45:49.192Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2009 21:48:02.68M 2015-10-08T20:45:49.397Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2009 21:48:02.88M 2015-10-08T20:45:49.597Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.2003 21:48:03.10M 2015-10-08T20:45:49.802Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1991 21:48:03.30M 2015-10-08T20:45:50.007Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.809 34.677 1504.1975 21:48:03.50M 2015-10-08T20:45:50.212Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.679 1504.2010 21:48:03.70M 2015-10-08T20:45:50.412Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.679 1504.2012 21:48:03.90M 2015-10-08T20:45:50.617Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.812 34.679 1504.2017 21:48:04.11M 2015-10-08T20:45:50.817Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2067 21:48:04.31M 2015-10-08T20:45:51.022Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2079 21:48:04.51M 2015-10-08T20:45:51.242Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2061 21:48:04.71M 2015-10-08T20:45:51.427Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2056 21:48:04.92M 2015-10-08T20:45:51.632Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2039 21:48:05.13M 2015-10-08T20:45:51.857Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2030 21:48:05.33M 2015-10-08T20:45:52.037Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2024 21:48:05.52M 2015-10-08T20:45:52.237Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.811 34.678 1504.2015 21:48:05.73M 2015-10-08T20:45:52.442Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.676 1504.2013 21:48:05.92M 2015-10-08T20:45:52.642Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.808 34.674 1504.2000 21:48:06.14M 2015-10-08T20:45:52.852Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.807 34.674 1504.2002 21:48:06.34M 2015-10-08T20:45:53.052Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.807 34.673 1504.1998 21:48:06.54M 2015-10-08T20:45:53.257Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.678 1504.2042 21:48:06.74M 2015-10-08T20:45:53.457Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.812 34.677 1504.2081 21:48:06.94M 2015-10-08T20:45:53.662Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.812 34.677 1504.2083 21:48:07.16M 2015-10-08T20:45:53.867Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.814 34.678 1504.2100 21:48:07.36M 2015-10-08T20:45:54.067Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.811 34.676 1504.2073 21:48:07.56M 2015-10-08T20:45:54.267Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.811 34.676 1504.2078 21:48:07.76M 2015-10-08T20:45:54.472Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.810 34.675 1504.2070 21:48:07.95M 2015-10-08T20:45:54.677Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.810 34.675 1504.2062 21:48:08.17M 2015-10-08T20:45:54.882Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.809 34.674 1504.2053 21:48:08.37M 2015-10-08T20:45:55.077Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.807 34.673 1504.2031 21:48:08.57M 2015-10-08T20:45:55.282Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.807 34.673 1504.2018 21:48:08.77M 2015-10-08T20:45:55.497Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.806 34.672 1504.2006 21:48:08.97M 2015-10-08T20:45:55.707Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.806 34.672 1504.2001 21:48:09.19M 2015-10-08T20:45:55.892Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.672 1504.1998 21:48:09.40M 2015-10-08T20:45:56.097Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.673 1504.2000 21:48:09.59M 2015-10-08T20:45:56.297Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1930 21:48:09.78M 2015-10-08T20:45:56.502Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.806 34.675 1504.1926 21:48:10.00M 2015-10-08T20:45:56.707Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1935 21:48:10.20M 2015-10-08T20:45:56.912Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1942 21:48:10.40M 2015-10-08T20:45:57.112Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.817 34.685 1504.2051 21:48:10.60M 2015-10-08T20:45:57.317Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.818 34.687 1504.2057 21:48:10.80M 2015-10-08T20:45:57.517Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.819 34.688 1504.2064 21:48:11.02M 2015-10-08T20:45:57.722Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.820 34.688 1504.2063 21:48:11.22M 2015-10-08T20:45:57.927Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.820 34.689 1504.2067 21:48:11.42M 2015-10-08T20:45:58.127Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.822 34.690 1504.2083 21:48:11.62M 2015-10-08T20:45:58.327Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.822 34.690 1504.2089 21:48:11.82M 2015-10-08T20:45:58.532Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.822 34.690 1504.2094 21:48:12.03M 2015-10-08T20:45:58.737Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.689 1504.2091 21:48:12.23M 2015-10-08T20:45:58.942Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.688 1504.2095 21:48:12.43M 2015-10-08T20:45:59.142Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.687 1504.2097 21:48:12.63M 2015-10-08T20:45:59.347Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.677 1504.1992 21:48:12.83M 2015-10-08T20:45:59.547Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.676 1504.1979 21:48:13.05M 2015-10-08T20:45:59.747Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1967 21:48:13.25M 2015-10-08T20:45:59.952Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1949 21:48:13.44M