2015-10-08T20:44:00.172Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.679 1504.2064 21:46:13.65M 2015-10-08T20:44:00.372Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2057 21:46:13.85M 2015-10-08T20:44:00.577Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2053 21:46:14.07M 2015-10-08T20:44:00.777Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2059 21:46:14.27M 2015-10-08T20:44:00.982Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2052 21:46:14.47M 2015-10-08T20:44:01.187Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2056 21:46:14.67M 2015-10-08T20:44:01.387Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2063 21:46:14.87M 2015-10-08T20:44:01.592Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.813 34.679 1504.2068 21:46:15.09M 2015-10-08T20:44:01.787Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.678 1504.2075 21:46:15.29M 2015-10-08T20:44:01.997Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2073 21:46:15.48M 2015-10-08T20:44:02.202Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.812 34.678 1504.2079 21:46:15.68M 2015-10-08T20:44:02.402Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2072 21:46:15.88M 2015-10-08T20:44:02.617Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2065 21:46:16.10M 2015-10-08T20:44:02.807Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2061 21:46:16.30M 2015-10-08T20:44:03.012Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2053 21:46:16.50M 2015-10-08T20:44:03.217Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2050 21:46:16.70M 2015-10-08T20:44:03.420Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2052 21:46:16.90M 2015-10-08T20:44:03.667Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2041 21:46:17.11M 2015-10-08T20:44:03.827Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2040 21:46:17.36M 2015-10-08T20:44:04.042Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2052 21:46:17.51M 2015-10-08T20:44:04.227Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2056 21:46:17.73M 2015-10-08T20:44:04.432Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2047 21:46:17.91M 2015-10-08T20:44:04.632Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2029 21:46:18.13M 2015-10-08T20:44:04.837Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2023 21:46:18.33M 2015-10-08T20:44:05.042Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2013 21:46:18.53M 2015-10-08T20:44:05.242Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.810 34.677 1504.2003 21:46:18.72M 2015-10-08T20:44:05.452Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.810 34.677 1504.1993 21:46:18.92M 2015-10-08T20:44:05.652Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.809 34.677 1504.1993 21:46:19.15M 2015-10-08T20:44:05.852Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.810 34.677 1504.1995 21:46:19.34M 2015-10-08T20:44:06.057Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.810 34.677 1504.1992 21:46:19.54M 2015-10-08T20:44:06.262Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.810 34.677 1504.1985 21:46:19.74M 2015-10-08T20:44:06.462Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1980 21:46:19.94M 2015-10-08T20:44:06.667Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1973 21:46:20.16M 2015-10-08T20:44:06.867Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1968 21:46:20.36M 2015-10-08T20:44:07.096Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1970 21:46:20.56M 2015-10-08T20:44:07.272Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.677 1504.1971 21:46:20.76M 2015-10-08T20:44:07.477Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1976 21:46:20.95M 2015-10-08T20:44:07.682Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1979 21:46:21.17M 2015-10-08T20:44:07.882Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1982 21:46:21.37M 2015-10-08T20:44:08.097Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.677 1504.1996 21:46:21.57M 2015-10-08T20:44:08.292Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2009 21:46:21.77M 2015-10-08T20:44:08.508Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.678 1504.2026 21:46:21.97M 2015-10-08T20:44:08.697Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2026 21:46:22.20M 2015-10-08T20:44:08.897Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2026 21:46:22.39M 2015-10-08T20:44:09.102Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2030 21:46:22.59M 2015-10-08T20:44:09.307Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2032 21:46:22.79M 2015-10-08T20:44:09.507Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.677 1504.2037 21:46:23.01M 2015-10-08T20:44:09.707Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2032 21:46:23.20M 2015-10-08T20:44:09.912Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2029 21:46:23.40M 2015-10-08T20:44:10.117Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2026 21:46:23.60M 2015-10-08T20:44:10.322Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.811 34.678 1504.2017 21:46:23.80M 2015-10-08T20:44:10.527Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2021 21:46:24.02M 2015-10-08T20:44:10.727Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2024 21:46:24.22M 2015-10-08T20:44:10.927Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2023 21:46:24.42M 2015-10-08T20:44:11.132Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.811 34.678 1504.2029 21:46:24.61M 2015-10-08T20:44:11.337Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.811 34.678 1504.2028 21:46:24.81M 2015-10-08T20:44:11.542Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2028 21:46:25.04M 2015-10-08T20:44:11.742Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2018 21:46:25.23M 2015-10-08T20:44:11.942Z|I-OCEAN7-304-XXXX| 24.80 14.218 41.811 34.678 1504.2004 21:46:25.43M 2015-10-08T20:44:12.152Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.811 34.678 1504.2007 21:46:25.63M 2015-10-08T20:44:12.352Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.678 1504.2009 21:46:25.83M 2015-10-08T20:44:12.557Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.678 1504.2004 21:46:26.05M 2015-10-08T20:44:12.758Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.811 34.678 1504.2002 21:46:26.25M 2015-10-08T20:44:12.978Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.811 34.678 1504.2012 21:46:26.45M 2015-10-08T20:44:13.163Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2021 21:46:26.66M 2015-10-08T20:44:13.367Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.677 1504.2029 21:46:26.85M 2015-10-08T20:44:13.568Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.677 1504.2030 21:46:27.06M 2015-10-08T20:44:13.818Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2034 21:46:27.26M 2015-10-08T20:44:13.972Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2030 21:46:27.51M 2015-10-08T20:44:14.178Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2019 21:46:27.66M 2015-10-08T20:44:14.378Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2032 21:46:27.86M 2015-10-08T20:44:14.583Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2037 21:46:28.08M 2015-10-08T20:44:14.788Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.813 34.680 1504.2047 21:46:28.28M 2015-10-08T20:44:14.988Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.813 34.680 1504.2056 21:46:28.48M 2015-10-08T20:44:15.217Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.814 34.680 1504.2061 21:46:28.68M 2015-10-08T20:44:15.393Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.681 1504.2064 21:46:28.87M 2015-10-08T20:44:15.603Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.681 1504.2068 21:46:29.09M 2015-10-08T20:44:15.817Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2078 21:46:29.29M 2015-10-08T20:44:16.008Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.681 1504.2074 21:46:29.49M 2015-10-08T20:44:16.208Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2072 21:46:29.69M 2015-10-08T20:44:16.413Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2070 21:46:29.89M 2015-10-08T20:44:16.613Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2061 21:46:30.11M 2015-10-08T20:44:16.819Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2063 21:46:30.31M 2015-10-08T20:44:17.023Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2063 21:46:30.51M 2015-10-08T20:44:17.223Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2063 21:46:30.71M 2015-10-08T20:44:17.443Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2058 21:46:30.90M 2015-10-08T20:44:17.628Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2053 21:46:31.14M 2015-10-08T20:44:17.833Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2053 21:46:31.32M 2015-10-08T20:44:18.038Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2048 21:46:31.52M 2015-10-08T20:44:18.238Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2050 21:46:31.72M 2015-10-08T20:44:18.443Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2045 21:46:31.92M 2015-10-08T20:44:18.643Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2045 21:46:32.14M 2015-10-08T20:44:18.893Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2045 21:46:32.34M 2015-10-08T20:44:19.048Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.812 34.678 1504.2047 21:46:32.58M 2015-10-08T20:44:19.253Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.812 34.678 1504.2041 21:46:32.73M 2015-10-08T20:44:19.458Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.812 34.677 1504.2050 21:46:32.94M 2015-10-08T20:44:19.663Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2052 21:46:33.15M 2015-10-08T20:44:19.863Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.676 1504.2043 21:46:33.35M 2015-10-08T20:44:20.068Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.810 34.676 1504.2042 21:46:33.55M 2015-10-08T20:44:20.297Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.676 1504.2039 21:46:33.75M 2015-10-08T20:44:20.473Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.676 1504.2035 21:46:33.95M 2015-10-08T20:44:20.697Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.676 1504.2035 21:46:34.17M 2015-10-08T20:44:20.878Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2026 21:46:34.37M 2015-10-08T20:44:21.078Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.677 1504.2028 21:46:34.57M 2015-10-08T20:44:21.283Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2024 21:46:34.76M 2015-10-08T20:44:21.488Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.678 1504.2025 21:46:34.96M 2015-10-08T20:44:21.693Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.812 34.678 1504.2064 21:46:35.19M 2015-10-08T20:44:21.913Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.813 34.679 1504.2095 21:46:35.38M 2015-10-08T20:44:22.098Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.813 34.679 1504.2094 21:46:35.60M 2015-10-08T20:44:22.298Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.679 1504.2086 21:46:35.78M 2015-10-08T20:44:22.503Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.679 1504.2098 21:46:36.00M 2015-10-08T20:44:22.703Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.679 1504.2097 21:46:36.20M 2015-10-08T20:44:22.908Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.814 34.679 1504.2096 21:46:36.40M 2015-10-08T20:44:23.108Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.813 34.679 1504.2094 21:46:36.60M 2015-10-08T20:44:23.313Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.678 1504.2084 21:46:36.79M 2015-10-08T20:44:23.518Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2081 21:46:37.01M 2015-10-08T20:44:23.723Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.813 34.679 1504.2086 21:46:37.21M 2015-10-08T20:44:23.968Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2079 21:46:37.41M 2015-10-08T20:44:24.128Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2072 21:46:37.66M 2015-10-08T20:44:24.333Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2073 21:46:37.81M 2015-10-08T20:44:24.533Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2068 21:46:38.03M 2015-10-08T20:44:24.733Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2065 21:46:38.23M 2015-10-08T20:44:24.938Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2062 21:46:38.43M 2015-10-08T20:44:25.143Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2065 21:46:38.62M 2015-10-08T20:44:25.343Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2065 21:46:38.83M 2015-10-08T20:44:25.548Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2061 21:46:39.04M 2015-10-08T20:44:25.753Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.682 1504.2054 21:46:39.24M 2015-10-08T20:44:25.953Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.682 1504.2051 21:46:39.44M 2015-10-08T20:44:26.158Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.682 1504.2054 21:46:39.64M 2015-10-08T20:44:26.378Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2059 21:46:39.84M 2015-10-08T20:44:26.563Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.815 34.682 1504.2058 21:46:40.08M 2015-10-08T20:44:26.768Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2065 21:46:40.26M 2015-10-08T20:44:26.968Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.816 34.682 1504.2062 21:46:40.46M 2015-10-08T20:44:27.173Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.815 34.682 1504.2058 21:46:40.65M 2015-10-08T20:44:27.373Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.815 34.681 1504.2057 21:46:40.85M 2015-10-08T20:44:27.578Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.815 34.681 1504.2059 21:46:41.07M 2015-10-08T20:44:27.786Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.681 1504.2067 21:46:41.27M 2015-10-08T20:44:27.983Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.681 1504.2068 21:46:41.47M 2015-10-08T20:44:28.188Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2073 21:46:41.67M 2015-10-08T20:44:28.393Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2072 21:46:41.87M 2015-10-08T20:44:28.593Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.814 34.680 1504.2067 21:46:42.09M 2015-10-08T20:44:28.798Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.814 34.680 1504.2074 21:46:42.29M 2015-10-08T20:44:29.048Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.814 34.679 1504.2076 21:46:42.49M 2015-10-08T20:44:29.203Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.814 34.679 1504.2087 21:46:42.73M 2015-10-08T20:44:29.403Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.814 34.679 1504.2089 21:46:42.88M 2015-10-08T20:44:29.617Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.813 34.678 1504.2087 21:46:43.10M 2015-10-08T20:44:29.813Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2079 21:46:43.30M 2015-10-08T20:44:30.013Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2080 21:46:43.50M 2015-10-08T20:44:30.219Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2079 21:46:43.70M 2015-10-08T20:44:30.418Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2073 21:46:43.90M 2015-10-08T20:44:30.623Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.679 1504.2075 21:46:44.12M 2015-10-08T20:44:30.843Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.813 34.679 1504.2075 21:46:44.32M 2015-10-08T20:44:31.028Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.813 34.679 1504.2074 21:46:44.53M 2015-10-08T20:44:31.233Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2069 21:46:44.72M 2015-10-08T20:44:31.433Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.813 34.679 1504.2070 21:46:44.91M 2015-10-08T20:44:31.638Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.812 34.679 1504.2069 21:46:45.13M 2015-10-08T20:44:31.843Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.813 34.679 1504.2069 21:46:45.33M 2015-10-08T20:44:32.043Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.813 34.679 1504.2064 21:46:45.53M 2015-10-08T20:44:32.248Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.813 34.680 1504.2062 21:46:45.73M 2015-10-08T20:44:32.448Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2062 21:46:45.93M 2015-10-08T20:44:32.654Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2061 21:46:46.15M 2015-10-08T20:44:32.854Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2057 21:46:46.35M 2015-10-08T20:44:33.063Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2054 21:46:46.54M 2015-10-08T20:44:33.263Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2056 21:46:46.75M 2015-10-08T20:44:33.468Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2052 21:46:46.94M 2015-10-08T20:44:33.668Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.679 1504.2048 21:46:47.16M 2015-10-08T20:44:33.873Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2047 21:46:47.36M 2015-10-08T20:44:34.123Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2045 21:46:47.56M 2015-10-08T20:44:34.279Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2036 21:46:47.81M 2015-10-08T20:44:34.478Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2025 21:46:47.96M 2015-10-08T20:44:34.684Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2015 21:46:48.18M 2015-10-08T20:44:34.888Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.2006 21:46:48.38M 2015-10-08T20:44:35.094Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.2006 21:46:48.58M 2015-10-08T20:44:35.337Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.812 34.680 1504.2001 21:46:48.78M 2015-10-08T20:44:35.498Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2003 21:46:49.01M 2015-10-08T20:44:35.700Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2002 21:46:49.19M 2015-10-08T20:44:35.904Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2001 21:46:49.39M 2015-10-08T20:44:36.104Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2008 21:46:49.59M 2015-10-08T20:44:36.308Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2015 21:46:49.79M 2015-10-08T20:44:36.508Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2019 21:46:50.01M 2015-10-08T20:44:36.719Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.679 1504.2025 21:46:50.21M 2015-10-08T20:44:36.919Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2031 21:46:50.41M 2015-10-08T20:44:37.119Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2025 21:46:50.61M 2015-10-08T20:44:37.324Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2017 21:46:50.80M 2015-10-08T20:44:37.529Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2017 21:46:51.02M 2015-10-08T20:44:37.729Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.678 1504.2010 21:46:51.22M 2015-10-08T20:44:37.929Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.679 1504.2015 21:46:51.42M 2015-10-08T20:44:38.134Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2019 21:46:51.62M 2015-10-08T20:44:38.378Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2021 21:46:51.82M 2015-10-08T20:44:38.544Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2021 21:46:52.04M 2015-10-08T20:44:38.744Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2025 21:46:52.24M 2015-10-08T20:44:38.944Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2023 21:46:52.44M 2015-10-08T20:44:39.194Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2025 21:46:52.63M 2015-10-08T20:44:39.354Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2018 21:46:52.88M 2015-10-08T20:44:39.559Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2017 21:46:53.05M 2015-10-08T20:44:39.774Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.680 1504.2006 21:46:53.25M 2015-10-08T20:44:39.964Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2012 21:46:53.47M 2015-10-08T20:44:40.164Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.2012 21:46:53.65M 2015-10-08T20:44:40.369Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2023 21:46:53.85M 2015-10-08T20:44:40.574Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2028 21:46:54.07M 2015-10-08T20:44:40.774Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2035 21:46:54.27M 2015-10-08T20:44:40.982Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2037 21:46:54.47M 2015-10-08T20:44:41.180Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2028 21:46:54.67M 2015-10-08T20:44:41.384Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2026 21:46:54.86M 2015-10-08T20:44:41.589Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2024 21:46:55.08M 2015-10-08T20:44:41.789Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2026 21:46:55.28M 2015-10-08T20:44:41.994Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2040 21:46:55.48M 2015-10-08T20:44:42.199Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.679 1504.2047 21:46:55.68M 2015-10-08T20:44:42.399Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.812 34.678 1504.2057 21:46:55.88M 2015-10-08T20:44:42.604Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2046 21:46:56.10M 2015-10-08T20:44:42.804Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2043 21:46:56.30M 2015-10-08T20:44:43.009Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2041 21:46:56.50M 2015-10-08T20:44:43.214Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2047 21:46:56.70M 2015-10-08T20:44:43.414Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2047 21:46:56.89M 2015-10-08T20:44:43.621Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.679 1504.2009 21:46:57.11M 2015-10-08T20:44:43.820Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2017 21:46:57.31M 2015-10-08T20:44:44.024Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2017 21:46:57.51M 2015-10-08T20:44:44.239Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2025 21:46:57.71M 2015-10-08T20:44:44.458Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2031 21:46:57.92M 2015-10-08T20:44:44.634Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2039 21:46:58.13M 2015-10-08T20:44:44.857Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2030 21:46:58.33M 2015-10-08T20:44:45.039Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.681 1504.2024 21:46:58.52M 2015-10-08T20:44:45.244Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.682 1504.2031 21:46:58.72M 2015-10-08T20:44:45.444Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2030 21:46:58.92M 2015-10-08T20:44:45.649Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2023 21:46:59.14M 2015-10-08T20:44:45.849Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2017 21:46:59.34M 2015-10-08T20:44:46.054Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2012 21:46:59.54M 2015-10-08T20:44:46.254Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2018 21:46:59.74M 2015-10-08T20:44:46.470Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2020 21:46:59.94M 2015-10-08T20:44:46.659Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2029 21:47:00.15M 2015-10-08T20:44:46.864Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2023 21:47:00.35M 2015-10-08T20:44:47.069Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2018 21:47:00.55M 2015-10-08T20:44:47.274Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2015 21:47:00.75M 2015-10-08T20:44:47.474Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.680 1504.2008 21:47:00.95M 2015-10-08T20:44:47.679Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.812 34.679 1504.2006 21:47:01.17M 2015-10-08T20:44:47.879Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.812 34.679 1504.2017 21:47:01.37M 2015-10-08T20:44:48.079Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.812 34.679 1504.2021 21:47:01.57M 2015-10-08T20:44:48.284Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.812 34.679 1504.2025 21:47:01.77M 2015-10-08T20:44:48.489Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2032 21:47:01.97M 2015-10-08T20:44:48.709Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.679 1504.2040 21:47:02.19M 2015-10-08T20:44:48.894Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2054 21:47:02.40M 2015-10-08T20:44:49.100Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2054 21:47:02.59M 2015-10-08T20:44:49.304Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2057 21:47:02.78M 2015-10-08T20:44:49.504Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.813 34.679 1504.2081 21:47:03.01M 2015-10-08T20:44:49.709Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.679 1504.2080 21:47:03.20M 2015-10-08T20:44:49.909Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.680 1504.2085 21:47:03.40M 2015-10-08T20:44:50.114Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2091 21:47:03.60M 2015-10-08T20:44:50.314Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2087 21:47:03.80M 2015-10-08T20:44:50.519Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2089 21:47:04.02M 2015-10-08T20:44:50.724Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2094 21:47:04.22M 2015-10-08T20:44:50.924Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2092 21:47:04.42M 2015-10-08T20:44:51.129Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2083 21:47:04.61M 2015-10-08T20:44:51.329Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.681 1504.2078 21:47:04.81M 2015-10-08T20:44:51.534Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.681 1504.2083 21:47:05.03M 2015-10-08T20:44:51.740Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.681 1504.2080 21:47:05.23M 2015-10-08T20:44:51.944Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.814 34.681 1504.2078 21:47:05.43M 2015-10-08T20:44:52.144Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.815 34.681 1504.2081 21:47:05.63M 2015-10-08T20:44:52.349Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.815 34.682 1504.2083 21:47:05.83M 2015-10-08T20:44:52.549Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.815 34.681 1504.2070 21:47:06.05M 2015-10-08T20:44:52.777Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2065 21:47:06.24M 2015-10-08T20:44:52.954Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.681 1504.2070 21:47:06.44M 2015-10-08T20:44:53.174Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2061 21:47:06.64M 2015-10-08T20:44:53.364Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2052 21:47:06.86M 2015-10-08T20:44:53.564Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2042 21:47:07.06M 2015-10-08T20:44:53.769Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2039 21:47:07.26M 2015-10-08T20:44:53.969Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2037 21:47:07.46M 2015-10-08T20:44:54.174Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.679 1504.2039 21:47:07.66M 2015-10-08T20:44:54.380Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.679 1504.2037 21:47:07.86M 2015-10-08T20:44:54.579Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2036 21:47:08.08M 2015-10-08T20:44:54.784Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2039 21:47:08.28M 2015-10-08T20:44:54.984Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2035 21:47:08.47M 2015-10-08T20:44:55.184Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2023 21:47:08.67M 2015-10-08T20:44:55.394Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2012 21:47:08.87M 2015-10-08T20:44:55.594Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.813 34.681 1504.2004 21:47:09.09M 2015-10-08T20:44:55.794Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.681 1504.2007 21:47:09.29M 2015-10-08T20:44:55.999Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.813 34.681 1504.2006 21:47:09.49M 2015-10-08T20:44:56.204Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.681 1504.2008 21:47:09.69M 2015-10-08T20:44:56.404Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.680 1504.2015 21:47:09.89M 2015-10-08T20:44:56.609Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.680 1504.2017 21:47:10.11M 2015-10-08T20:44:56.814Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.680 1504.2019 21:47:10.31M 2015-10-08T20:44:57.022Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.680 1504.2014 21:47:10.51M 2015-10-08T20:44:57.219Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2017 21:47:10.71M 2015-10-08T20:44:57.421Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2014 21:47:10.90M 2015-10-08T20:44:57.645Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2015 21:47:11.12M 2015-10-08T20:44:57.857Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.2013 21:47:11.34M 2015-10-08T20:44:58.057Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.678 1504.2014 21:47:11.52M 2015-10-08T20:44:58.234Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2021 21:47:11.72M 2015-10-08T20:44:58.439Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2028 21:47:11.91M 2015-10-08T20:44:58.639Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2031 21:47:12.14M 2015-10-08T20:44:58.845Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2030 21:47:12.34M 2015-10-08T20:44:59.049Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2026 21:47:12.53M 2015-10-08T20:44:59.249Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2025 21:47:12.73M 2015-10-08T20:44:59.449Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2026 21:47:12.93M 2015-10-08T20:44:59.655Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2028 21:47:13.15M 2015-10-08T20:44:59.860Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2034 21:47:13.35M