2015-10-08T20:43:00.074Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.682 1504.2068 21:45:13.56M 2015-10-08T20:43:00.279Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2078 21:45:13.76M 2015-10-08T20:43:00.479Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2080 21:45:13.96M 2015-10-08T20:43:00.685Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.683 1504.2086 21:45:14.17M 2015-10-08T20:43:00.884Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2092 21:45:14.37M 2015-10-08T20:43:01.089Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2101 21:45:14.57M 2015-10-08T20:43:01.294Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2102 21:45:14.77M 2015-10-08T20:43:01.515Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2101 21:45:14.97M 2015-10-08T20:43:01.729Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2114 21:45:15.20M 2015-10-08T20:43:01.899Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2124 21:45:15.39M 2015-10-08T20:43:02.105Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2122 21:45:15.58M 2015-10-08T20:43:02.305Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2122 21:45:15.79M 2015-10-08T20:43:02.509Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2113 21:45:16.00M 2015-10-08T20:43:02.715Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.816 34.682 1504.2107 21:45:16.20M 2015-10-08T20:43:02.937Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2092 21:45:16.40M 2015-10-08T20:43:03.120Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.683 1504.2095 21:45:16.60M 2015-10-08T20:43:03.320Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.683 1504.2096 21:45:16.80M 2015-10-08T20:43:03.525Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2097 21:45:17.02M 2015-10-08T20:43:03.730Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2098 21:45:17.21M 2015-10-08T20:43:03.929Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.684 1504.2100 21:45:17.42M 2015-10-08T20:43:04.129Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.684 1504.2103 21:45:17.62M 2015-10-08T20:43:04.337Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.684 1504.2091 21:45:17.81M 2015-10-08T20:43:04.540Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2086 21:45:18.03M 2015-10-08T20:43:04.745Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2083 21:45:18.23M 2015-10-08T20:43:04.945Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2072 21:45:18.43M 2015-10-08T20:43:05.150Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2065 21:45:18.63M 2015-10-08T20:43:05.355Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.685 1504.2067 21:45:18.83M 2015-10-08T20:43:05.555Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.686 1504.2076 21:45:19.05M 2015-10-08T20:43:05.760Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.818 34.686 1504.2079 21:45:19.25M 2015-10-08T20:43:05.980Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2092 21:45:19.45M 2015-10-08T20:43:06.165Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2092 21:45:19.66M 2015-10-08T20:43:06.370Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2089 21:45:19.84M 2015-10-08T20:43:06.570Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2092 21:45:20.07M 2015-10-08T20:43:06.775Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2100 21:45:20.26M 2015-10-08T20:43:06.980Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2098 21:45:20.46M 2015-10-08T20:43:07.217Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2087 21:45:20.66M 2015-10-08T20:43:07.380Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2083 21:45:20.86M 2015-10-08T20:43:07.585Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.683 1504.2076 21:45:21.08M 2015-10-08T20:43:07.790Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2076 21:45:21.28M 2015-10-08T20:43:07.990Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2074 21:45:21.48M 2015-10-08T20:43:08.195Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2078 21:45:21.67M 2015-10-08T20:43:08.395Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2074 21:45:21.87M 2015-10-08T20:43:08.600Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.815 34.680 1504.2104 21:45:22.09M 2015-10-08T20:43:08.805Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.814 34.679 1504.2098 21:45:22.29M 2015-10-08T20:43:09.005Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.814 34.679 1504.2098 21:45:22.49M 2015-10-08T20:43:09.210Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.814 34.679 1504.2095 21:45:22.69M 2015-10-08T20:43:09.415Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.814 34.679 1504.2090 21:45:22.89M 2015-10-08T20:43:09.615Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.814 34.679 1504.2090 21:45:23.11M 2015-10-08T20:43:09.820Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.814 34.679 1504.2096 21:45:23.31M 2015-10-08T20:43:10.022Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.814 34.679 1504.2109 21:45:23.51M 2015-10-08T20:43:10.225Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.814 34.679 1504.2103 21:45:23.70M 2015-10-08T20:43:10.445Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.815 34.680 1504.2098 21:45:23.90M 2015-10-08T20:43:10.630Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.680 1504.2090 21:45:24.14M 2015-10-08T20:43:10.835Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2087 21:45:24.32M 2015-10-08T20:43:11.035Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2080 21:45:24.52M 2015-10-08T20:43:11.240Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2073 21:45:24.72M 2015-10-08T20:43:11.445Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2061 21:45:24.92M 2015-10-08T20:43:11.645Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2054 21:45:25.14M 2015-10-08T20:43:11.845Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2054 21:45:25.34M 2015-10-08T20:43:12.050Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2054 21:45:25.53M 2015-10-08T20:43:12.255Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.682 1504.2054 21:45:25.73M 2015-10-08T20:43:12.460Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2053 21:45:25.93M 2015-10-08T20:43:12.660Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2051 21:45:26.15M 2015-10-08T20:43:12.865Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.682 1504.2045 21:45:26.35M 2015-10-08T20:43:13.070Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2045 21:45:26.55M 2015-10-08T20:43:13.270Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2043 21:45:26.75M 2015-10-08T20:43:13.475Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2056 21:45:26.95M 2015-10-08T20:43:13.680Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2076 21:45:27.17M 2015-10-08T20:43:13.875Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2079 21:45:27.37M 2015-10-08T20:43:14.085Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2087 21:45:27.56M 2015-10-08T20:43:14.285Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.682 1504.2096 21:45:27.77M 2015-10-08T20:43:14.490Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2102 21:45:27.96M 2015-10-08T20:43:14.695Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.682 1504.2108 21:45:28.18M 2015-10-08T20:43:14.910Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2103 21:45:28.38M 2015-10-08T20:43:15.100Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.817 34.682 1504.2103 21:45:28.60M 2015-10-08T20:43:15.301Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.816 34.681 1504.2109 21:45:28.78M 2015-10-08T20:43:15.505Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2112 21:45:29.00M 2015-10-08T20:43:15.705Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2108 21:45:29.20M 2015-10-08T20:43:15.910Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2101 21:45:29.40M 2015-10-08T20:43:16.110Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.681 1504.2096 21:45:29.59M 2015-10-08T20:43:16.315Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.681 1504.2092 21:45:29.79M 2015-10-08T20:43:16.520Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2091 21:45:30.01M 2015-10-08T20:43:16.725Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.815 34.681 1504.2084 21:45:30.21M 2015-10-08T20:43:16.925Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.815 34.681 1504.2076 21:45:30.41M 2015-10-08T20:43:17.130Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2083 21:45:30.61M 2015-10-08T20:43:17.330Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2073 21:45:30.81M 2015-10-08T20:43:17.535Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2069 21:45:31.02M 2015-10-08T20:43:17.735Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2069 21:45:31.23M 2015-10-08T20:43:17.941Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.680 1504.2079 21:45:31.42M 2015-10-08T20:43:18.140Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2084 21:45:31.62M 2015-10-08T20:43:18.345Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2085 21:45:31.82M 2015-10-08T20:43:18.550Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2095 21:45:32.04M 2015-10-08T20:43:18.750Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.816 34.681 1504.2113 21:45:32.24M 2015-10-08T20:43:18.955Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.816 34.681 1504.2125 21:45:32.44M 2015-10-08T20:43:19.160Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.816 34.682 1504.2122 21:45:32.64M 2015-10-08T20:43:19.381Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2123 21:45:32.84M 2015-10-08T20:43:19.565Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2120 21:45:33.07M 2015-10-08T20:43:19.770Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.817 34.682 1504.2118 21:45:33.25M 2015-10-08T20:43:19.970Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2112 21:45:33.46M 2015-10-08T20:43:20.175Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.682 1504.2106 21:45:33.65M 2015-10-08T20:43:20.375Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2108 21:45:33.85M 2015-10-08T20:43:20.617Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2103 21:45:34.07M 2015-10-08T20:43:20.780Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2097 21:45:34.27M 2015-10-08T20:43:20.985Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2086 21:45:34.47M 2015-10-08T20:43:21.190Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2072 21:45:34.67M 2015-10-08T20:43:21.390Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.684 1504.2070 21:45:34.87M 2015-10-08T20:43:21.595Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.684 1504.2062 21:45:35.09M 2015-10-08T20:43:21.800Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.816 34.684 1504.2054 21:45:35.29M 2015-10-08T20:43:22.005Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.684 1504.2053 21:45:35.49M 2015-10-08T20:43:22.205Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2057 21:45:35.68M 2015-10-08T20:43:22.405Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2058 21:45:35.88M 2015-10-08T20:43:22.605Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.816 34.684 1504.2052 21:45:36.10M 2015-10-08T20:43:22.810Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.683 1504.2047 21:45:36.30M 2015-10-08T20:43:23.016Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.683 1504.2047 21:45:36.50M 2015-10-08T20:43:23.216Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.683 1504.2043 21:45:36.70M 2015-10-08T20:43:23.457Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2041 21:45:36.90M 2015-10-08T20:43:23.625Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2047 21:45:37.12M 2015-10-08T20:43:23.846Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.682 1504.2047 21:45:37.32M 2015-10-08T20:43:24.030Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2061 21:45:37.53M 2015-10-08T20:43:24.235Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2053 21:45:37.71M 2015-10-08T20:43:24.435Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2052 21:45:37.91M 2015-10-08T20:43:24.640Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2048 21:45:38.13M 2015-10-08T20:43:24.846Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2045 21:45:38.33M 2015-10-08T20:43:25.046Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2035 21:45:38.53M 2015-10-08T20:43:25.245Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2034 21:45:38.73M 2015-10-08T20:43:25.450Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2035 21:45:38.93M 2015-10-08T20:43:25.659Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2037 21:45:39.15M 2015-10-08T20:43:25.856Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2037 21:45:39.34M 2015-10-08T20:43:26.061Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2037 21:45:39.54M 2015-10-08T20:43:26.265Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2037 21:45:39.74M 2015-10-08T20:43:26.465Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.679 1504.2030 21:45:39.94M 2015-10-08T20:43:26.671Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2032 21:45:40.16M 2015-10-08T20:43:26.875Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.678 1504.2029 21:45:40.36M 2015-10-08T20:43:27.075Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2036 21:45:40.56M 2015-10-08T20:43:27.296Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2040 21:45:40.76M 2015-10-08T20:43:27.480Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2045 21:45:40.96M 2015-10-08T20:43:27.686Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2045 21:45:41.18M 2015-10-08T20:43:27.886Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2047 21:45:41.37M 2015-10-08T20:43:28.091Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.680 1504.2052 21:45:41.57M 2015-10-08T20:43:28.337Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.682 1504.2012 21:45:41.77M 2015-10-08T20:43:28.496Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.813 34.682 1504.2007 21:45:42.01M 2015-10-08T20:43:28.701Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.813 34.683 1504.1997 21:45:42.19M 2015-10-08T20:43:28.906Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.814 34.683 1504.1998 21:45:42.39M 2015-10-08T20:43:29.106Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.814 34.683 1504.1995 21:45:42.59M 2015-10-08T20:43:29.311Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.814 34.683 1504.1995 21:45:42.79M 2015-10-08T20:43:29.511Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.680 1504.2073 21:45:43.01M 2015-10-08T20:43:29.716Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.680 1504.2078 21:45:43.21M 2015-10-08T20:43:29.921Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.814 34.680 1504.2085 21:45:43.41M 2015-10-08T20:43:30.121Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.814 34.679 1504.2085 21:45:43.60M 2015-10-08T20:43:30.321Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.814 34.679 1504.2085 21:45:43.80M 2015-10-08T20:43:30.526Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2074 21:45:44.02M 2015-10-08T20:43:30.731Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2069 21:45:44.22M 2015-10-08T20:43:30.931Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2078 21:45:44.42M 2015-10-08T20:43:31.137Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2070 21:45:44.62M 2015-10-08T20:43:31.341Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2062 21:45:44.82M 2015-10-08T20:43:31.541Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.679 1504.2065 21:45:45.04M 2015-10-08T20:43:31.746Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2065 21:45:45.24M 2015-10-08T20:43:31.951Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2063 21:45:45.44M 2015-10-08T20:43:32.151Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2064 21:45:45.63M 2015-10-08T20:43:32.356Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2048 21:45:45.83M 2015-10-08T20:43:32.561Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2050 21:45:46.05M 2015-10-08T20:43:32.776Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2051 21:45:46.25M 2015-10-08T20:43:32.966Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2043 21:45:46.47M 2015-10-08T20:43:33.166Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2034 21:45:46.65M 2015-10-08T20:43:33.371Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2035 21:45:46.85M 2015-10-08T20:43:33.571Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2036 21:45:47.07M 2015-10-08T20:43:33.776Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2031 21:45:47.26M 2015-10-08T20:43:33.981Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2032 21:45:47.46M 2015-10-08T20:43:34.217Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2029 21:45:47.66M 2015-10-08T20:43:34.386Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2032 21:45:47.86M 2015-10-08T20:43:34.586Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2026 21:45:48.08M 2015-10-08T20:43:34.791Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2026 21:45:48.28M 2015-10-08T20:43:34.991Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2024 21:45:48.48M 2015-10-08T20:43:35.196Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.680 1504.2015 21:45:48.68M 2015-10-08T20:43:35.401Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.812 34.680 1504.2017 21:45:48.88M 2015-10-08T20:43:35.601Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2026 21:45:49.10M 2015-10-08T20:43:35.806Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2028 21:45:49.29M 2015-10-08T20:43:36.011Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2035 21:45:49.49M 2015-10-08T20:43:36.211Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.813 34.680 1504.2035 21:45:49.69M 2015-10-08T20:43:36.416Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.813 34.680 1504.2034 21:45:49.89M 2015-10-08T20:43:36.621Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.814 34.680 1504.2035 21:45:50.11M 2015-10-08T20:43:36.821Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.814 34.681 1504.2039 21:45:50.31M 2015-10-08T20:43:37.026Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.814 34.681 1504.2041 21:45:50.51M 2015-10-08T20:43:37.246Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.814 34.681 1504.2047 21:45:50.71M 2015-10-08T20:43:37.431Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.814 34.681 1504.2051 21:45:50.92M 2015-10-08T20:43:37.636Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.815 34.682 1504.2050 21:45:51.13M 2015-10-08T20:43:37.836Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.815 34.682 1504.2051 21:45:51.33M 2015-10-08T20:43:38.041Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.682 1504.2048 21:45:51.52M 2015-10-08T20:43:38.241Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2051 21:45:51.72M 2015-10-08T20:43:38.457Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2047 21:45:51.92M 2015-10-08T20:43:38.651Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.682 1504.2057 21:45:52.14M 2015-10-08T20:43:38.851Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2043 21:45:52.34M 2015-10-08T20:43:39.056Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.683 1504.2046 21:45:52.54M 2015-10-08T20:43:39.256Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.815 34.683 1504.2048 21:45:52.74M 2015-10-08T20:43:39.461Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.816 34.684 1504.2053 21:45:52.94M 2015-10-08T20:43:39.662Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.816 34.684 1504.2047 21:45:53.15M 2015-10-08T20:43:39.866Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.816 34.684 1504.2050 21:45:53.35M 2015-10-08T20:43:40.071Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.816 34.684 1504.2048 21:45:53.55M 2015-10-08T20:43:40.271Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.816 34.684 1504.2053 21:45:53.75M 2015-10-08T20:43:40.476Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.815 34.683 1504.2052 21:45:53.95M 2015-10-08T20:43:40.681Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2050 21:45:54.17M 2015-10-08T20:43:40.881Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2053 21:45:54.37M 2015-10-08T20:43:41.086Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2052 21:45:54.57M 2015-10-08T20:43:41.291Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.815 34.683 1504.2059 21:45:54.77M 2015-10-08T20:43:41.491Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2058 21:45:54.97M 2015-10-08T20:43:41.711Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2064 21:45:55.18M 2015-10-08T20:43:41.896Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2064 21:45:55.40M 2015-10-08T20:43:42.096Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2072 21:45:55.58M 2015-10-08T20:43:42.306Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.683 1504.2064 21:45:55.78M 2015-10-08T20:43:42.506Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2052 21:45:56.00M 2015-10-08T20:43:42.711Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2058 21:45:56.20M 2015-10-08T20:43:42.911Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2068 21:45:56.40M 2015-10-08T20:43:43.116Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2068 21:45:56.60M 2015-10-08T20:43:43.317Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.816 34.683 1504.2058 21:45:56.80M 2015-10-08T20:43:43.529Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.817 34.684 1504.2056 21:45:57.02M 2015-10-08T20:43:43.726Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.817 34.684 1504.2065 21:45:57.22M 2015-10-08T20:43:43.926Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.817 34.684 1504.2067 21:45:57.42M 2015-10-08T20:43:44.131Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2069 21:45:57.61M 2015-10-08T20:43:44.336Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2063 21:45:57.81M 2015-10-08T20:43:44.536Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.683 1504.2050 21:45:58.03M 2015-10-08T20:43:44.741Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.683 1504.2041 21:45:58.23M 2015-10-08T20:43:44.941Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.683 1504.2037 21:45:58.43M 2015-10-08T20:43:45.146Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.815 34.683 1504.2034 21:45:58.63M 2015-10-08T20:43:45.346Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.815 34.683 1504.2032 21:45:58.83M 2015-10-08T20:43:45.551Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.682 1504.2039 21:45:59.04M 2015-10-08T20:43:45.776Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.681 1504.2037 21:45:59.24M 2015-10-08T20:43:45.956Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.681 1504.2030 21:45:59.44M 2015-10-08T20:43:46.176Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2029 21:45:59.64M 2015-10-08T20:43:46.361Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2023 21:45:59.86M 2015-10-08T20:43:46.566Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2020 21:46:00.06M 2015-10-08T20:43:46.771Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2021 21:46:00.26M 2015-10-08T20:43:46.971Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2029 21:46:00.46M 2015-10-08T20:43:47.176Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.813 34.680 1504.2039 21:46:00.66M 2015-10-08T20:43:47.376Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2041 21:46:00.86M 2015-10-08T20:43:47.581Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2045 21:46:01.07M 2015-10-08T20:43:47.782Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2051 21:46:01.27M 2015-10-08T20:43:47.987Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.678 1504.2054 21:46:01.47M 2015-10-08T20:43:48.217Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.678 1504.2057 21:46:01.67M 2015-10-08T20:43:48.392Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.812 34.678 1504.2065 21:46:01.87M 2015-10-08T20:43:48.597Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.812 34.679 1504.2063 21:46:02.09M 2015-10-08T20:43:48.802Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2059 21:46:02.29M 2015-10-08T20:43:49.007Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2062 21:46:02.49M 2015-10-08T20:43:49.207Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2067 21:46:02.69M 2015-10-08T20:43:49.411Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2067 21:46:02.88M 2015-10-08T20:43:49.611Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2062 21:46:03.11M 2015-10-08T20:43:49.817Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2056 21:46:03.30M 2015-10-08T20:43:50.017Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.812 34.678 1504.2048 21:46:03.50M 2015-10-08T20:43:50.222Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.812 34.678 1504.2052 21:46:03.70M 2015-10-08T20:43:50.422Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.812 34.678 1504.2052 21:46:03.90M 2015-10-08T20:43:50.642Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.812 34.678 1504.2059 21:46:04.12M 2015-10-08T20:43:50.832Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.812 34.678 1504.2057 21:46:04.34M 2015-10-08T20:43:51.037Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.678 1504.2045 21:46:04.52M 2015-10-08T20:43:51.237Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.812 34.678 1504.2039 21:46:04.72M 2015-10-08T20:43:51.442Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.678 1504.2036 21:46:04.92M 2015-10-08T20:43:51.642Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.678 1504.2036 21:46:05.14M 2015-10-08T20:43:51.847Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.812 34.678 1504.2025 21:46:05.33M 2015-10-08T20:43:52.047Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.812 34.678 1504.2024 21:46:05.53M 2015-10-08T20:43:52.252Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.811 34.678 1504.2024 21:46:05.73M 2015-10-08T20:43:52.452Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.812 34.678 1504.2029 21:46:05.93M 2015-10-08T20:43:52.662Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.812 34.678 1504.2031 21:46:06.15M 2015-10-08T20:43:52.862Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.812 34.678 1504.2030 21:46:06.35M 2015-10-08T20:43:53.067Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.678 1504.2036 21:46:06.55M 2015-10-08T20:43:53.267Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.678 1504.2036 21:46:06.75M 2015-10-08T20:43:53.467Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2035 21:46:06.95M 2015-10-08T20:43:53.672Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2039 21:46:07.16M 2015-10-08T20:43:53.877Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2050 21:46:07.36M 2015-10-08T20:43:54.077Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2056 21:46:07.56M 2015-10-08T20:43:54.282Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.811 34.677 1504.2059 21:46:07.76M 2015-10-08T20:43:54.487Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.812 34.677 1504.2061 21:46:07.96M 2015-10-08T20:43:54.687Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.677 1504.2057 21:46:08.18M 2015-10-08T20:43:54.897Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.678 1504.2056 21:46:08.38M 2015-10-08T20:43:55.112Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.678 1504.2047 21:46:08.58M 2015-10-08T20:43:55.297Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2052 21:46:08.79M 2015-10-08T20:43:55.497Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2056 21:46:09.98M 2015-10-08T20:43:55.702Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2057 21:46:09.19M 2015-10-08T20:43:55.907Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2061 21:46:09.39M 2015-10-08T20:43:56.112Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2058 21:46:09.59M 2015-10-08T20:43:56.312Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2069 21:46:09.79M 2015-10-08T20:43:56.517Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2069 21:46:10.01M 2015-10-08T20:43:56.717Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.680 1504.2064 21:46:10.21M 2015-10-08T20:43:56.922Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2054 21:46:10.41M 2015-10-08T20:43:57.127Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2054 21:46:10.61M 2015-10-08T20:43:57.327Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2056 21:46:10.81M 2015-10-08T20:43:57.527Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2064 21:46:11.02M 2015-10-08T20:43:57.732Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2068 21:46:11.22M 2015-10-08T20:43:57.937Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2070 21:46:11.42M 2015-10-08T20:43:58.142Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2061 21:46:11.62M 2015-10-08T20:43:58.342Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2054 21:46:11.82M 2015-10-08T20:43:58.547Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2037 21:46:12.04M 2015-10-08T20:43:58.747Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2035 21:46:12.24M 2015-10-08T20:43:58.952Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2031 21:46:12.44M 2015-10-08T20:43:59.152Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2030 21:46:12.64M 2015-10-08T20:43:59.357Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2030 21:46:12.84M 2015-10-08T20:43:59.577Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2039 21:46:13.06M 2015-10-08T20:43:59.762Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2048 21:46:13.27M 2015-10-08T20:43:59.977Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2057 21:46:13.45M