2015-10-08T20:42:00.182Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2097 21:44:13.66M 2015-10-08T20:42:00.382Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2094 21:44:13.86M 2015-10-08T20:42:00.587Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2089 21:44:14.07M 2015-10-08T20:42:00.792Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2084 21:44:14.27M 2015-10-08T20:42:00.997Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.683 1504.2078 21:44:14.47M 2015-10-08T20:42:01.217Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2080 21:44:14.68M 2015-10-08T20:42:01.397Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2070 21:44:14.87M 2015-10-08T20:42:01.602Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.681 1504.2070 21:44:15.09M 2015-10-08T20:42:01.807Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.815 34.681 1504.2063 21:44:15.29M 2015-10-08T20:42:02.007Z|I-OCEAN7-304-XXXX| 24.77 14.218 41.814 34.681 1504.2043 21:44:15.49M 2015-10-08T20:42:02.212Z|I-OCEAN7-304-XXXX| 24.80 14.218 41.814 34.680 1504.2047 21:44:15.69M 2015-10-08T20:42:02.412Z|I-OCEAN7-304-XXXX| 24.80 14.218 41.814 34.680 1504.2047 21:44:15.89M 2015-10-08T20:42:02.617Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.813 34.679 1504.2047 21:44:16.11M 2015-10-08T20:42:02.822Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.813 34.679 1504.2047 21:44:16.30M 2015-10-08T20:42:03.022Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.813 34.679 1504.2056 21:44:16.50M 2015-10-08T20:42:03.227Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.814 34.680 1504.2058 21:44:16.70M 2015-10-08T20:42:03.447Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.814 34.680 1504.2070 21:44:16.90M 2015-10-08T20:42:03.632Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.814 34.680 1504.2073 21:44:17.14M 2015-10-08T20:42:03.856Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.814 34.680 1504.2089 21:44:17.32M 2015-10-08T20:42:04.037Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.815 34.680 1504.2100 21:44:17.52M 2015-10-08T20:42:04.242Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.681 1504.2115 21:44:17.72M 2015-10-08T20:42:04.447Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.816 34.681 1504.2111 21:44:17.92M 2015-10-08T20:42:04.647Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.681 1504.2103 21:44:18.14M 2015-10-08T20:42:04.852Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.816 34.681 1504.2117 21:44:18.34M 2015-10-08T20:42:05.057Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.817 34.681 1504.2129 21:44:18.53M 2015-10-08T20:42:05.257Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.817 34.682 1504.2135 21:44:18.73M 2015-10-08T20:42:05.462Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2136 21:44:18.93M 2015-10-08T20:42:05.662Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2129 21:44:19.15M 2015-10-08T20:42:05.867Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.817 34.682 1504.2128 21:44:19.35M 2015-10-08T20:42:06.067Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.817 34.682 1504.2115 21:44:19.55M 2015-10-08T20:42:06.272Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.817 34.682 1504.2120 21:44:19.75M 2015-10-08T20:42:06.472Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.817 34.683 1504.2120 21:44:19.95M 2015-10-08T20:42:06.677Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.817 34.683 1504.2124 21:44:20.16M 2015-10-08T20:42:06.882Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.817 34.683 1504.2108 21:44:20.36M 2015-10-08T20:42:07.082Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2098 21:44:20.56M 2015-10-08T20:42:07.287Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.816 34.685 1504.2029 21:44:20.76M 2015-10-08T20:42:07.492Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.816 34.685 1504.2026 21:44:20.96M 2015-10-08T20:42:07.692Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.816 34.685 1504.2018 21:44:21.18M 2015-10-08T20:42:07.912Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.815 34.684 1504.2019 21:44:21.38M 2015-10-08T20:42:08.097Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.815 34.684 1504.2020 21:44:21.60M 2015-10-08T20:42:08.302Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.815 34.683 1504.2024 21:44:21.78M 2015-10-08T20:42:08.507Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.815 34.683 1504.2028 21:44:22.98M 2015-10-08T20:42:08.707Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.815 34.683 1504.2020 21:44:22.20M 2015-10-08T20:42:08.912Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2041 21:44:22.39M 2015-10-08T20:42:09.117Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2056 21:44:22.59M 2015-10-08T20:42:09.317Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2053 21:44:22.79M 2015-10-08T20:42:09.522Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2057 21:44:23.01M 2015-10-08T20:42:09.722Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2057 21:44:23.21M 2015-10-08T20:42:09.927Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2061 21:44:23.41M 2015-10-08T20:42:10.127Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2061 21:44:23.61M 2015-10-08T20:42:10.332Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.678 1504.2070 21:44:23.81M 2015-10-08T20:42:10.537Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.813 34.678 1504.2067 21:44:24.03M 2015-10-08T20:42:10.737Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.813 34.679 1504.2063 21:44:24.23M 2015-10-08T20:42:10.942Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2064 21:44:24.42M 2015-10-08T20:42:11.147Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.679 1504.2053 21:44:24.62M 2015-10-08T20:42:11.347Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2048 21:44:24.82M 2015-10-08T20:42:11.552Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2040 21:44:25.04M 2015-10-08T20:42:11.752Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2036 21:44:25.24M 2015-10-08T20:42:11.957Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2024 21:44:25.44M 2015-10-08T20:42:12.177Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2019 21:44:25.64M 2015-10-08T20:42:12.377Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2028 21:44:25.84M 2015-10-08T20:42:12.567Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2031 21:44:26.07M 2015-10-08T20:42:12.767Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.682 1504.2034 21:44:26.26M 2015-10-08T20:42:12.972Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.815 34.683 1504.2032 21:44:26.45M 2015-10-08T20:42:13.172Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.815 34.683 1504.2031 21:44:26.65M 2015-10-08T20:42:13.380Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.815 34.683 1504.2036 21:44:26.85M 2015-10-08T20:42:13.577Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2032 21:44:27.07M 2015-10-08T20:42:13.817Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2040 21:44:27.27M 2015-10-08T20:42:13.987Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.816 34.684 1504.2053 21:44:27.47M 2015-10-08T20:42:14.187Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.816 34.684 1504.2048 21:44:27.67M 2015-10-08T20:42:14.392Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.817 34.685 1504.2057 21:44:27.87M 2015-10-08T20:42:14.598Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.685 1504.2062 21:44:28.09M 2015-10-08T20:42:14.797Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.817 34.685 1504.2058 21:44:28.28M 2015-10-08T20:42:15.002Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.818 34.685 1504.2062 21:44:28.48M 2015-10-08T20:42:15.207Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.818 34.686 1504.2065 21:44:28.68M 2015-10-08T20:42:15.407Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.818 34.686 1504.2068 21:44:28.88M 2015-10-08T20:42:15.607Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.818 34.685 1504.2067 21:44:29.10M 2015-10-08T20:42:15.812Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.817 34.685 1504.2061 21:44:29.30M 2015-10-08T20:42:16.022Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.685 1504.2058 21:44:29.50M 2015-10-08T20:42:16.222Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.685 1504.2064 21:44:29.70M 2015-10-08T20:42:16.423Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.818 34.685 1504.2063 21:44:29.90M 2015-10-08T20:42:16.627Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2074 21:44:30.12M 2015-10-08T20:42:16.843Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2085 21:44:30.31M 2015-10-08T20:42:17.032Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2091 21:44:30.53M 2015-10-08T20:42:17.237Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2083 21:44:30.71M 2015-10-08T20:42:17.437Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2072 21:44:30.91M 2015-10-08T20:42:17.643Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2069 21:44:31.13M 2015-10-08T20:42:17.848Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2069 21:44:31.33M 2015-10-08T20:42:18.048Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2069 21:44:31.53M 2015-10-08T20:42:18.248Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2067 21:44:31.73M 2015-10-08T20:42:18.453Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.683 1504.2062 21:44:31.93M 2015-10-08T20:42:18.660Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.683 1504.2059 21:44:32.14M 2015-10-08T20:42:18.859Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.683 1504.2061 21:44:32.34M 2015-10-08T20:42:19.063Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2057 21:44:32.54M 2015-10-08T20:42:19.263Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2056 21:44:32.74M 2015-10-08T20:42:19.468Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2057 21:44:32.94M 2015-10-08T20:42:19.673Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.683 1504.2048 21:44:33.16M 2015-10-08T20:42:19.873Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.682 1504.2034 21:44:33.36M 2015-10-08T20:42:20.078Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.682 1504.2031 21:44:33.56M 2015-10-08T20:42:20.278Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2030 21:44:33.76M 2015-10-08T20:42:20.483Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2028 21:44:33.95M 2015-10-08T20:42:20.688Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2030 21:44:34.18M 2015-10-08T20:42:20.888Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.680 1504.2040 21:44:34.38M 2015-10-08T20:42:21.093Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2045 21:44:34.57M 2015-10-08T20:42:21.313Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2043 21:44:34.77M 2015-10-08T20:42:21.499Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2042 21:44:35.01M 2015-10-08T20:42:21.703Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2047 21:44:35.19M 2015-10-08T20:42:21.908Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2053 21:44:35.39M 2015-10-08T20:42:22.108Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2054 21:44:35.59M 2015-10-08T20:42:22.308Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2059 21:44:35.79M 2015-10-08T20:42:22.513Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2054 21:44:36.00M 2015-10-08T20:42:22.718Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2052 21:44:36.20M 2015-10-08T20:42:22.918Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2057 21:44:36.40M 2015-10-08T20:42:23.123Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.679 1504.2050 21:44:36.60M 2015-10-08T20:42:23.328Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2056 21:44:36.80M 2015-10-08T20:42:23.528Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2065 21:44:37.02M 2015-10-08T20:42:23.733Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2064 21:44:37.22M 2015-10-08T20:42:23.933Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2063 21:44:37.42M 2015-10-08T20:42:24.138Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2062 21:44:37.62M 2015-10-08T20:42:24.343Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2056 21:44:37.82M 2015-10-08T20:42:24.543Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.682 1504.2045 21:44:38.03M 2015-10-08T20:42:24.743Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.814 34.681 1504.2035 21:44:38.23M 2015-10-08T20:42:24.976Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.814 34.681 1504.2025 21:44:38.43M 2015-10-08T20:42:25.153Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.813 34.681 1504.2014 21:44:38.63M 2015-10-08T20:42:25.358Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.813 34.681 1504.2009 21:44:38.83M 2015-10-08T20:42:25.558Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.813 34.681 1504.2009 21:44:39.05M 2015-10-08T20:42:25.817Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.814 34.682 1504.2012 21:44:39.25M 2015-10-08T20:42:25.963Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.814 34.682 1504.2010 21:44:39.47M 2015-10-08T20:42:26.168Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.814 34.682 1504.2019 21:44:39.64M 2015-10-08T20:42:26.368Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.682 1504.2028 21:44:39.85M 2015-10-08T20:42:26.573Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.814 34.682 1504.2024 21:44:40.06M 2015-10-08T20:42:26.780Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.815 34.683 1504.2025 21:44:40.26M 2015-10-08T20:42:27.017Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.815 34.682 1504.2026 21:44:40.46M 2015-10-08T20:42:27.183Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2036 21:44:40.66M 2015-10-08T20:42:27.388Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.682 1504.2042 21:44:40.86M 2015-10-08T20:42:27.593Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2051 21:44:41.08M 2015-10-08T20:42:27.793Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2054 21:44:41.28M 2015-10-08T20:42:27.998Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2056 21:44:41.48M 2015-10-08T20:42:28.198Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2059 21:44:41.68M 2015-10-08T20:42:28.403Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2065 21:44:41.88M 2015-10-08T20:42:28.608Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2070 21:44:42.09M 2015-10-08T20:42:28.808Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.682 1504.2074 21:44:42.29M 2015-10-08T20:42:29.008Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.682 1504.2078 21:44:42.49M 2015-10-08T20:42:29.213Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.682 1504.2080 21:44:42.69M 2015-10-08T20:42:29.420Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2091 21:44:42.89M 2015-10-08T20:42:29.657Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2097 21:44:43.11M 2015-10-08T20:42:29.823Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2108 21:44:43.31M 2015-10-08T20:42:30.028Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.681 1504.2112 21:44:43.51M 2015-10-08T20:42:30.243Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2106 21:44:43.71M 2015-10-08T20:42:30.433Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2109 21:44:43.92M 2015-10-08T20:42:30.638Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2107 21:44:44.12M 2015-10-08T20:42:30.838Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2109 21:44:44.32M 2015-10-08T20:42:31.038Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.680 1504.2120 21:44:44.52M 2015-10-08T20:42:31.243Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.680 1504.2122 21:44:44.72M 2015-10-08T20:42:31.443Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.680 1504.2120 21:44:44.92M 2015-10-08T20:42:31.657Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.680 1504.2122 21:44:45.14M 2015-10-08T20:42:31.853Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.681 1504.2117 21:44:45.34M 2015-10-08T20:42:32.053Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.680 1504.2117 21:44:45.54M 2015-10-08T20:42:32.258Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.680 1504.2103 21:44:45.73M 2015-10-08T20:42:32.463Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.680 1504.2098 21:44:45.93M 2015-10-08T20:42:32.668Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.681 1504.2094 21:44:46.15M 2015-10-08T20:42:32.863Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2080 21:44:46.36M 2015-10-08T20:42:33.068Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2083 21:44:46.55M 2015-10-08T20:42:33.273Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2072 21:44:46.75M 2015-10-08T20:42:33.478Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.680 1504.2065 21:44:46.95M 2015-10-08T20:42:33.683Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.681 1504.2065 21:44:47.17M 2015-10-08T20:42:33.883Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.681 1504.2058 21:44:47.37M 2015-10-08T20:42:34.088Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.682 1504.2053 21:44:47.57M 2015-10-08T20:42:34.288Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.683 1504.2045 21:44:47.77M 2015-10-08T20:42:34.494Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.683 1504.2050 21:44:47.96M 2015-10-08T20:42:34.709Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2050 21:44:48.18M 2015-10-08T20:42:34.898Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.683 1504.2051 21:44:48.40M 2015-10-08T20:42:35.103Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2061 21:44:48.58M 2015-10-08T20:42:35.303Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2065 21:44:48.78M 2015-10-08T20:42:35.508Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2070 21:44:49.00M 2015-10-08T20:42:35.714Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2069 21:44:49.20M 2015-10-08T20:42:35.914Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2064 21:44:49.40M 2015-10-08T20:42:36.113Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.684 1504.2057 21:44:49.60M 2015-10-08T20:42:36.318Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.816 34.683 1504.2064 21:44:49.80M 2015-10-08T20:42:36.523Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.816 34.683 1504.2058 21:44:50.01M 2015-10-08T20:42:36.723Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.816 34.683 1504.2056 21:44:50.21M 2015-10-08T20:42:36.928Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2064 21:44:50.41M 2015-10-08T20:42:37.128Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.682 1504.2065 21:44:50.61M 2015-10-08T20:42:37.333Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.681 1504.2054 21:44:50.81M 2015-10-08T20:42:37.538Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.681 1504.2051 21:44:51.03M 2015-10-08T20:42:37.741Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.680 1504.2053 21:44:51.23M 2015-10-08T20:42:37.944Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2052 21:44:51.43M 2015-10-08T20:42:38.144Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2048 21:44:51.62M 2015-10-08T20:42:38.348Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2043 21:44:51.82M 2015-10-08T20:42:38.554Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.680 1504.2042 21:44:52.05M 2015-10-08T20:42:38.754Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.680 1504.2045 21:44:52.24M 2015-10-08T20:42:38.958Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2047 21:44:52.44M 2015-10-08T20:42:39.184Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2047 21:44:52.64M 2015-10-08T20:42:39.363Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2051 21:44:52.86M 2015-10-08T20:42:39.564Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2058 21:44:53.06M 2015-10-08T20:42:39.773Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2068 21:44:53.26M 2015-10-08T20:42:39.973Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2080 21:44:53.46M 2015-10-08T20:42:40.178Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2087 21:44:53.66M 2015-10-08T20:42:40.381Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2100 21:44:53.86M 2015-10-08T20:42:40.583Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2101 21:44:54.07M 2015-10-08T20:42:40.784Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2101 21:44:54.27M 2015-10-08T20:42:40.988Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2109 21:44:54.47M 2015-10-08T20:42:41.194Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2112 21:44:54.67M 2015-10-08T20:42:41.394Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2120 21:44:54.87M 2015-10-08T20:42:41.617Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2123 21:44:55.09M 2015-10-08T20:42:41.804Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2131 21:44:55.29M 2015-10-08T20:42:42.004Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2141 21:44:55.49M 2015-10-08T20:42:42.209Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.683 1504.2148 21:44:55.69M 2015-10-08T20:42:42.409Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.818 34.683 1504.2156 21:44:55.89M 2015-10-08T20:42:42.614Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.818 34.683 1504.2150 21:44:56.10M 2015-10-08T20:42:42.814Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.683 1504.2141 21:44:56.30M 2015-10-08T20:42:43.023Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.683 1504.2125 21:44:56.50M 2015-10-08T20:42:43.219Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.683 1504.2120 21:44:56.70M 2015-10-08T20:42:43.429Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2118 21:44:56.90M 2015-10-08T20:42:43.644Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2108 21:44:57.12M 2015-10-08T20:42:43.829Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2109 21:44:57.34M 2015-10-08T20:42:44.034Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.816 34.682 1504.2095 21:44:57.52M 2015-10-08T20:42:44.239Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2089 21:44:57.72M 2015-10-08T20:42:44.439Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2079 21:44:57.92M 2015-10-08T20:42:44.644Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2076 21:44:58.13M 2015-10-08T20:42:44.849Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2074 21:44:58.33M 2015-10-08T20:42:45.054Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2085 21:44:58.53M 2015-10-08T20:42:45.254Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2091 21:44:58.73M 2015-10-08T20:42:45.454Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2076 21:44:58.93M 2015-10-08T20:42:45.654Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2078 21:44:59.15M 2015-10-08T20:42:45.859Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.815 34.681 1504.2073 21:44:59.34M 2015-10-08T20:42:46.069Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.815 34.680 1504.2078 21:44:59.54M 2015-10-08T20:42:46.269Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.680 1504.2086 21:44:59.75M 2015-10-08T20:42:46.469Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2085 21:44:59.94M 2015-10-08T20:42:46.674Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.813 34.678 1504.2080 21:45:00.16M 2015-10-08T20:42:46.879Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.681 1504.2112 21:45:00.36M 2015-10-08T20:42:47.079Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.816 34.681 1504.2113 21:45:00.56M 2015-10-08T20:42:47.284Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2112 21:45:00.76M 2015-10-08T20:42:47.484Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2117 21:45:00.96M 2015-10-08T20:42:47.689Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2118 21:45:01.18M 2015-10-08T20:42:47.894Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2123 21:45:01.38M 2015-10-08T20:42:48.109Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2117 21:45:01.58M 2015-10-08T20:42:48.294Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2119 21:45:01.79M 2015-10-08T20:42:48.504Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2113 21:45:01.97M 2015-10-08T20:42:48.704Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2098 21:45:02.19M 2015-10-08T20:42:48.904Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2097 21:45:02.39M 2015-10-08T20:42:49.109Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2095 21:45:02.59M 2015-10-08T20:42:49.314Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.681 1504.2096 21:45:02.79M 2015-10-08T20:42:49.514Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2052 21:45:03.01M 2015-10-08T20:42:49.719Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.814 34.681 1504.2050 21:45:03.21M 2015-10-08T20:42:49.924Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.813 34.681 1504.2037 21:45:03.41M 2015-10-08T20:42:50.124Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2019 21:45:03.61M 2015-10-08T20:42:50.329Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.680 1504.2012 21:45:03.81M 2015-10-08T20:42:50.529Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.1996 21:45:04.02M 2015-10-08T20:42:50.734Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.810 34.678 1504.1981 21:45:04.22M 2015-10-08T20:42:50.941Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.810 34.679 1504.1971 21:45:04.42M 2015-10-08T20:42:51.144Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.678 1504.1960 21:45:04.62M 2015-10-08T20:42:51.344Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1963 21:45:04.82M 2015-10-08T20:42:51.544Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1958 21:45:05.04M 2015-10-08T20:42:51.749Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.817 34.685 1504.2054 21:45:05.24M 2015-10-08T20:42:51.954Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.818 34.686 1504.2065 21:45:05.44M 2015-10-08T20:42:52.154Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.820 34.687 1504.2090 21:45:05.64M 2015-10-08T20:42:52.359Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.829 34.696 1504.2179 21:45:05.84M 2015-10-08T20:42:52.579Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.829 34.696 1504.2186 21:45:06.05M 2015-10-08T20:42:52.764Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.826 34.693 1504.2155 21:45:06.27M 2015-10-08T20:42:52.964Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.825 34.692 1504.2147 21:45:06.45M 2015-10-08T20:42:53.169Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.824 34.692 1504.2133 21:45:06.65M 2015-10-08T20:42:53.374Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.823 34.691 1504.2119 21:45:06.85M 2015-10-08T20:42:53.574Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.690 1504.2106 21:45:07.07M 2015-10-08T20:42:53.784Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.821 34.690 1504.2087 21:45:07.26M 2015-10-08T20:42:53.984Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.820 34.688 1504.2081 21:45:07.47M 2015-10-08T20:42:54.184Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.818 34.687 1504.2063 21:45:07.67M 2015-10-08T20:42:54.389Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.818 34.686 1504.2047 21:45:07.86M 2015-10-08T20:42:54.594Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.817 34.685 1504.2029 21:45:08.08M 2015-10-08T20:42:54.794Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.816 34.685 1504.2021 21:45:08.28M 2015-10-08T20:42:54.999Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.815 34.684 1504.2017 21:45:08.48M 2015-10-08T20:42:55.199Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.813 34.682 1504.2000 21:45:08.68M 2015-10-08T20:42:55.404Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.682 1504.2004 21:45:08.88M 2015-10-08T20:42:55.609Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.682 1504.2000 21:45:09.10M 2015-10-08T20:42:55.809Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.814 34.682 1504.2007 21:45:09.30M 2015-10-08T20:42:56.014Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.682 1504.2014 21:45:09.50M 2015-10-08T20:42:56.221Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.815 34.683 1504.2019 21:45:09.70M 2015-10-08T20:42:56.420Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.815 34.683 1504.2037 21:45:09.90M 2015-10-08T20:42:56.624Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.683 1504.2040 21:45:10.11M 2015-10-08T20:42:56.824Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2050 21:45:10.31M 2015-10-08T20:42:57.044Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2050 21:45:10.51M 2015-10-08T20:42:57.229Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2048 21:45:10.73M 2015-10-08T20:42:57.434Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.682 1504.2046 21:45:10.91M 2015-10-08T20:42:57.639Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2040 21:45:11.13M 2015-10-08T20:42:57.839Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2039 21:45:11.33M 2015-10-08T20:42:58.044Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2030 21:45:11.53M 2015-10-08T20:42:58.244Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2026 21:45:11.72M 2015-10-08T20:42:58.449Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.813 34.681 1504.2015 21:45:11.92M 2015-10-08T20:42:58.654Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.681 1504.2018 21:45:12.14M 2015-10-08T20:42:58.854Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.681 1504.2020 21:45:12.34M 2015-10-08T20:42:59.054Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2028 21:45:12.54M 2015-10-08T20:42:59.259Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.682 1504.2045 21:45:12.74M 2015-10-08T20:42:59.464Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.815 34.682 1504.2050 21:45:12.94M 2015-10-08T20:42:59.670Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.815 34.682 1504.2047 21:45:13.16M 2015-10-08T20:42:59.869Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.682 1504.2061 21:45:13.36M