2015-10-08T20:41:00.084Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.815 34.680 1504.2114 21:43:13.56M 2015-10-08T20:41:00.289Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.680 1504.2125 21:43:13.76M 2015-10-08T20:41:00.489Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.681 1504.2125 21:43:13.96M 2015-10-08T20:41:00.694Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.681 1504.2136 21:43:14.18M 2015-10-08T20:41:00.909Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.681 1504.2133 21:43:14.38M 2015-10-08T20:41:01.099Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.681 1504.2129 21:43:14.59M 2015-10-08T20:41:01.299Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2118 21:43:14.78M 2015-10-08T20:41:01.504Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2108 21:43:14.97M 2015-10-08T20:41:01.709Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2098 21:43:15.19M 2015-10-08T20:41:01.914Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2089 21:43:15.39M 2015-10-08T20:41:02.114Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.815 34.681 1504.2080 21:43:15.59M 2015-10-08T20:41:02.337Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.682 1504.2078 21:43:15.79M 2015-10-08T20:41:02.537Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2084 21:43:16.01M 2015-10-08T20:41:02.724Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2078 21:43:16.21M 2015-10-08T20:41:02.936Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.683 1504.2073 21:43:16.41M 2015-10-08T20:41:03.129Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2065 21:43:16.60M 2015-10-08T20:41:03.334Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2054 21:43:16.80M 2015-10-08T20:41:03.534Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2050 21:43:17.02M 2015-10-08T20:41:03.739Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.683 1504.2043 21:43:17.22M 2015-10-08T20:41:03.977Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.683 1504.2045 21:43:17.42M 2015-10-08T20:41:04.177Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2039 21:43:17.62M 2015-10-08T20:41:04.349Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2042 21:43:17.82M 2015-10-08T20:41:04.554Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2051 21:43:18.04M 2015-10-08T20:41:04.777Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2056 21:43:18.24M 2015-10-08T20:41:04.954Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2063 21:43:18.44M 2015-10-08T20:41:05.159Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2069 21:43:18.64M 2015-10-08T20:41:05.384Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2074 21:43:18.84M 2015-10-08T20:41:05.577Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2084 21:43:19.07M 2015-10-08T20:41:05.769Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2086 21:43:19.25M 2015-10-08T20:41:05.974Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2087 21:43:19.45M 2015-10-08T20:41:06.174Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2089 21:43:19.65M 2015-10-08T20:41:06.380Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.681 1504.2092 21:43:19.85M 2015-10-08T20:41:06.579Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2087 21:43:20.07M 2015-10-08T20:41:06.784Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2084 21:43:20.27M 2015-10-08T20:41:06.989Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2086 21:43:20.47M 2015-10-08T20:41:07.189Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2076 21:43:20.67M 2015-10-08T20:41:07.395Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2074 21:43:20.86M 2015-10-08T20:41:07.599Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2078 21:43:21.08M 2015-10-08T20:41:07.799Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2076 21:43:21.28M 2015-10-08T20:41:08.004Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2079 21:43:21.48M 2015-10-08T20:41:08.205Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2076 21:43:21.68M 2015-10-08T20:41:08.410Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.682 1504.2065 21:43:21.88M 2015-10-08T20:41:08.615Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2065 21:43:22.10M 2015-10-08T20:41:08.815Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2069 21:43:22.30M 2015-10-08T20:41:09.057Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2068 21:43:22.50M 2015-10-08T20:41:09.220Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2062 21:43:22.70M 2015-10-08T20:41:09.425Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.683 1504.2065 21:43:22.90M 2015-10-08T20:41:09.630Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2072 21:43:23.11M 2015-10-08T20:41:09.845Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2072 21:43:23.31M 2015-10-08T20:41:10.035Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2067 21:43:23.53M 2015-10-08T20:41:10.235Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.816 34.683 1504.2063 21:43:23.71M 2015-10-08T20:41:10.440Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.682 1504.2067 21:43:23.91M 2015-10-08T20:41:10.645Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2057 21:43:24.13M 2015-10-08T20:41:10.845Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.681 1504.2045 21:43:24.33M 2015-10-08T20:41:11.050Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2052 21:43:24.53M 2015-10-08T20:41:11.250Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.807 34.675 1504.1967 21:43:24.73M 2015-10-08T20:41:11.455Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.807 34.675 1504.1962 21:43:24.92M 2015-10-08T20:41:11.655Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.674 1504.1967 21:43:25.14M 2015-10-08T20:41:11.869Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2045 21:43:25.34M 2015-10-08T20:41:12.073Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2063 21:43:25.54M 2015-10-08T20:41:12.265Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2072 21:43:25.74M 2015-10-08T20:41:12.470Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2094 21:43:25.94M 2015-10-08T20:41:12.670Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.685 1504.2098 21:43:26.16M 2015-10-08T20:41:12.875Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.686 1504.2104 21:43:26.36M 2015-10-08T20:41:13.085Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2113 21:43:26.56M 2015-10-08T20:41:13.280Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2117 21:43:26.76M 2015-10-08T20:41:13.485Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.686 1504.2111 21:43:26.95M 2015-10-08T20:41:13.690Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2112 21:43:27.17M 2015-10-08T20:41:13.890Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.685 1504.2104 21:43:27.37M 2015-10-08T20:41:14.095Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.817 34.684 1504.2096 21:43:27.57M 2015-10-08T20:41:14.315Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2081 21:43:27.77M 2015-10-08T20:41:14.500Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2083 21:43:28.01M 2015-10-08T20:41:14.705Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2078 21:43:28.19M 2015-10-08T20:41:14.905Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.682 1504.2064 21:43:28.39M 2015-10-08T20:41:15.105Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.681 1504.2058 21:43:28.59M 2015-10-08T20:41:15.310Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2054 21:43:28.78M 2015-10-08T20:41:15.515Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2047 21:43:29.00M 2015-10-08T20:41:15.715Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2056 21:43:29.20M 2015-10-08T20:41:15.920Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2062 21:43:29.40M 2015-10-08T20:41:16.125Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2068 21:43:29.60M 2015-10-08T20:41:16.325Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.682 1504.2075 21:43:29.80M 2015-10-08T20:41:16.530Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2083 21:43:30.02M 2015-10-08T20:41:16.730Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2095 21:43:30.22M 2015-10-08T20:41:16.935Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2101 21:43:30.42M 2015-10-08T20:41:17.140Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2103 21:43:30.62M 2015-10-08T20:41:17.345Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2104 21:43:30.81M 2015-10-08T20:41:17.545Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.817 34.682 1504.2098 21:43:31.03M 2015-10-08T20:41:17.745Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.817 34.683 1504.2104 21:43:31.23M 2015-10-08T20:41:17.950Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.817 34.683 1504.2112 21:43:31.43M 2015-10-08T20:41:18.155Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2119 21:43:31.63M 2015-10-08T20:41:18.355Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2114 21:43:31.83M 2015-10-08T20:41:18.560Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2109 21:43:32.05M 2015-10-08T20:41:18.781Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2106 21:43:32.25M 2015-10-08T20:41:18.965Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2101 21:43:32.46M 2015-10-08T20:41:19.170Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2081 21:43:32.65M 2015-10-08T20:41:19.370Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2076 21:43:32.84M 2015-10-08T20:41:19.575Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2076 21:43:33.06M 2015-10-08T20:41:19.780Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2073 21:43:33.26M 2015-10-08T20:41:19.983Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2070 21:43:33.46M 2015-10-08T20:41:20.185Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2072 21:43:33.66M 2015-10-08T20:41:20.390Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2080 21:43:33.86M 2015-10-08T20:41:20.617Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2081 21:43:34.08M 2015-10-08T20:41:20.795Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2075 21:43:34.28M 2015-10-08T20:41:20.995Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.683 1504.2078 21:43:34.48M 2015-10-08T20:41:21.195Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2079 21:43:34.67M 2015-10-08T20:41:21.405Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2081 21:43:34.87M 2015-10-08T20:41:21.605Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2085 21:43:35.09M 2015-10-08T20:41:21.810Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2091 21:43:35.29M 2015-10-08T20:41:22.010Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2094 21:43:35.49M 2015-10-08T20:41:22.215Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2101 21:43:35.69M 2015-10-08T20:41:22.420Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2102 21:43:35.89M 2015-10-08T20:41:22.621Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2104 21:43:36.11M 2015-10-08T20:41:22.825Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.684 1504.2100 21:43:36.31M 2015-10-08T20:41:23.025Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2096 21:43:36.51M 2015-10-08T20:41:23.250Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2098 21:43:36.70M 2015-10-08T20:41:23.430Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2091 21:43:36.92M 2015-10-08T20:41:23.635Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2090 21:43:37.12M 2015-10-08T20:41:23.840Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2085 21:43:37.32M 2015-10-08T20:41:24.045Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2080 21:43:37.52M 2015-10-08T20:41:24.245Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2075 21:43:37.72M 2015-10-08T20:41:24.445Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2078 21:43:37.92M 2015-10-08T20:41:24.650Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2078 21:43:38.14M 2015-10-08T20:41:24.855Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2068 21:43:38.34M 2015-10-08T20:41:25.055Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2081 21:43:38.53M 2015-10-08T20:41:25.297Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2079 21:43:38.73M 2015-10-08T20:41:25.465Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2076 21:43:38.93M 2015-10-08T20:41:25.665Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2080 21:43:39.15M 2015-10-08T20:41:25.870Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2085 21:43:39.35M 2015-10-08T20:41:26.075Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2078 21:43:39.55M 2015-10-08T20:41:26.275Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2083 21:43:39.75M 2015-10-08T20:41:26.475Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2081 21:43:39.95M 2015-10-08T20:41:26.680Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2080 21:43:40.17M 2015-10-08T20:41:26.897Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2085 21:43:40.36M 2015-10-08T20:41:27.085Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2086 21:43:40.56M 2015-10-08T20:41:27.290Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2087 21:43:40.76M 2015-10-08T20:41:27.495Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2097 21:43:40.96M 2015-10-08T20:41:27.710Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2100 21:43:41.18M 2015-10-08T20:41:27.901Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.816 34.682 1504.2108 21:43:41.40M 2015-10-08T20:41:28.105Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2102 21:43:41.58M 2015-10-08T20:41:28.305Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2101 21:43:41.78M 2015-10-08T20:41:28.511Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2087 21:43:42.00M 2015-10-08T20:41:28.711Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2089 21:43:42.20M 2015-10-08T20:41:28.916Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2086 21:43:42.40M 2015-10-08T20:41:29.116Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.817 34.683 1504.2081 21:43:42.60M 2015-10-08T20:41:29.320Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.817 34.683 1504.2075 21:43:42.79M 2015-10-08T20:41:29.525Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2073 21:43:43.01M 2015-10-08T20:41:29.725Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2074 21:43:43.21M 2015-10-08T20:41:29.930Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2075 21:43:43.41M 2015-10-08T20:41:30.130Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2075 21:43:43.61M 2015-10-08T20:41:30.335Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2080 21:43:43.81M 2015-10-08T20:41:30.541Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2086 21:43:44.03M 2015-10-08T20:41:30.741Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2080 21:43:44.23M 2015-10-08T20:41:30.945Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2083 21:43:44.43M 2015-10-08T20:41:31.145Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2091 21:43:44.62M 2015-10-08T20:41:31.351Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.682 1504.2095 21:43:44.82M 2015-10-08T20:41:31.555Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2098 21:43:45.04M 2015-10-08T20:41:31.755Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2103 21:43:45.24M 2015-10-08T20:41:31.956Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2109 21:43:45.44M 2015-10-08T20:41:32.181Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2112 21:43:45.64M 2015-10-08T20:41:32.366Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2111 21:43:45.86M 2015-10-08T20:41:32.571Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2113 21:43:46.06M 2015-10-08T20:41:32.771Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2120 21:43:46.26M 2015-10-08T20:41:32.976Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.816 34.681 1504.2123 21:43:46.45M 2015-10-08T20:41:33.183Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2119 21:43:46.65M 2015-10-08T20:41:33.381Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.816 34.682 1504.2117 21:43:46.85M 2015-10-08T20:41:33.586Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2101 21:43:47.07M 2015-10-08T20:41:33.786Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2097 21:43:47.27M 2015-10-08T20:41:33.991Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2087 21:43:47.47M 2015-10-08T20:41:34.196Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2086 21:43:47.67M 2015-10-08T20:41:34.396Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.682 1504.2113 21:43:47.87M 2015-10-08T20:41:34.601Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.817 34.682 1504.2113 21:43:48.09M 2015-10-08T20:41:34.806Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.816 34.681 1504.2118 21:43:48.29M 2015-10-08T20:41:35.006Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.822 34.686 1504.2190 21:43:48.49M 2015-10-08T20:41:35.206Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.822 34.686 1504.2191 21:43:48.68M 2015-10-08T20:41:35.411Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.822 34.685 1504.2198 21:43:48.88M 2015-10-08T20:41:35.616Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.821 34.685 1504.2205 21:43:49.10M 2015-10-08T20:41:35.816Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.821 34.685 1504.2202 21:43:49.30M 2015-10-08T20:41:36.021Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.821 34.685 1504.2190 21:43:49.50M 2015-10-08T20:41:36.221Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.821 34.684 1504.2174 21:43:49.70M 2015-10-08T20:41:36.426Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.685 1504.2178 21:43:49.90M 2015-10-08T20:41:36.646Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.820 34.684 1504.2167 21:43:50.12M 2015-10-08T20:41:36.831Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.819 34.683 1504.2157 21:43:50.33M 2015-10-08T20:41:37.036Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.818 34.682 1504.2144 21:43:50.52M 2015-10-08T20:41:37.241Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.817 34.681 1504.2131 21:43:50.71M 2015-10-08T20:41:37.441Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.816 34.680 1504.2118 21:43:50.91M 2015-10-08T20:41:37.646Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.815 34.680 1504.2106 21:43:51.13M 2015-10-08T20:41:37.846Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.679 1504.2092 21:43:51.33M 2015-10-08T20:41:38.051Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2078 21:43:51.53M 2015-10-08T20:41:38.251Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2065 21:43:51.73M 2015-10-08T20:41:38.456Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2062 21:43:51.93M 2015-10-08T20:41:38.661Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2067 21:43:52.15M 2015-10-08T20:41:38.866Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2062 21:43:52.35M 2015-10-08T20:41:39.066Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.812 34.678 1504.2065 21:43:52.55M 2015-10-08T20:41:39.266Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.812 34.678 1504.2068 21:43:52.74M 2015-10-08T20:41:39.471Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.812 34.678 1504.2067 21:43:52.94M 2015-10-08T20:41:39.676Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.812 34.678 1504.2061 21:43:53.16M 2015-10-08T20:41:39.896Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2054 21:43:53.36M 2015-10-08T20:41:40.081Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2056 21:43:53.56M 2015-10-08T20:41:40.286Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2059 21:43:53.76M 2015-10-08T20:41:40.486Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.679 1504.2050 21:43:53.96M 2015-10-08T20:41:40.691Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2057 21:43:54.18M 2015-10-08T20:41:40.891Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.679 1504.2047 21:43:54.38M 2015-10-08T20:41:41.111Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2054 21:43:54.57M 2015-10-08T20:41:41.296Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.814 34.680 1504.2063 21:43:54.79M 2015-10-08T20:41:41.501Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.814 34.680 1504.2069 21:43:54.97M 2015-10-08T20:41:41.701Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.680 1504.2079 21:43:55.19M 2015-10-08T20:41:41.911Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.680 1504.2087 21:43:55.39M 2015-10-08T20:41:42.111Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.680 1504.2095 21:43:55.59M 2015-10-08T20:41:42.311Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.680 1504.2092 21:43:55.79M 2015-10-08T20:41:42.516Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.680 1504.2085 21:43:56.01M 2015-10-08T20:41:42.721Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2092 21:43:56.21M 2015-10-08T20:41:42.921Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2094 21:43:56.41M 2015-10-08T20:41:43.137Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2090 21:43:56.60M 2015-10-08T20:41:43.331Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.680 1504.2131 21:43:56.80M 2015-10-08T20:41:43.531Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.816 34.680 1504.2144 21:43:57.02M 2015-10-08T20:41:43.736Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.816 34.680 1504.2147 21:43:57.22M 2015-10-08T20:41:43.936Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.816 34.680 1504.2147 21:43:57.42M 2015-10-08T20:41:44.141Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.816 34.680 1504.2140 21:43:57.62M 2015-10-08T20:41:44.346Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.815 34.679 1504.2133 21:43:57.82M 2015-10-08T20:41:44.546Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.815 34.679 1504.2136 21:43:58.04M 2015-10-08T20:41:44.751Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.815 34.679 1504.2145 21:43:58.24M 2015-10-08T20:41:44.951Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.815 34.679 1504.2145 21:43:58.44M 2015-10-08T20:41:45.156Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.816 34.680 1504.2145 21:43:58.63M 2015-10-08T20:41:45.361Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.817 34.681 1504.2150 21:43:58.83M 2015-10-08T20:41:45.576Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.817 34.682 1504.2146 21:43:59.05M 2015-10-08T20:41:45.766Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.818 34.683 1504.2147 21:43:59.27M 2015-10-08T20:41:45.966Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.818 34.683 1504.2141 21:43:59.45M 2015-10-08T20:41:46.171Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.817 34.683 1504.2135 21:43:59.65M 2015-10-08T20:41:46.376Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2124 21:43:59.85M 2015-10-08T20:41:46.576Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2123 21:44:00.07M 2015-10-08T20:41:46.781Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2131 21:44:00.27M 2015-10-08T20:41:46.986Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2128 21:44:00.47M 2015-10-08T20:41:47.186Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.684 1504.2125 21:44:00.67M 2015-10-08T20:41:47.391Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.684 1504.2122 21:44:00.86M 2015-10-08T20:41:47.591Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2113 21:44:01.08M 2015-10-08T20:41:47.796Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2114 21:44:01.28M 2015-10-08T20:41:48.001Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2111 21:44:01.48M 2015-10-08T20:41:48.201Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2092 21:44:01.68M 2015-10-08T20:41:48.406Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2086 21:44:01.88M 2015-10-08T20:41:48.612Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2083 21:44:02.10M 2015-10-08T20:41:48.806Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2079 21:44:02.30M 2015-10-08T20:41:49.016Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2073 21:44:02.49M 2015-10-08T20:41:49.216Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.682 1504.2062 21:44:02.70M 2015-10-08T20:41:49.456Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.815 34.681 1504.2057 21:44:02.89M 2015-10-08T20:41:49.656Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2056 21:44:03.11M 2015-10-08T20:41:49.826Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2050 21:44:03.31M 2015-10-08T20:41:50.046Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2059 21:44:03.51M 2015-10-08T20:41:50.231Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2069 21:44:03.73M 2015-10-08T20:41:50.456Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2075 21:44:03.91M 2015-10-08T20:41:50.636Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.817 34.683 1504.2083 21:44:04.13M 2015-10-08T20:41:50.841Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2085 21:44:04.32M 2015-10-08T20:41:51.041Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.683 1504.2081 21:44:04.52M 2015-10-08T20:41:51.246Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2081 21:44:04.72M 2015-10-08T20:41:51.446Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2083 21:44:04.92M 2015-10-08T20:41:51.656Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2084 21:44:05.14M 2015-10-08T20:41:51.856Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2087 21:44:05.34M 2015-10-08T20:41:52.056Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2097 21:44:05.54M 2015-10-08T20:41:52.261Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2101 21:44:05.74M 2015-10-08T20:41:52.466Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.817 34.683 1504.2109 21:44:05.94M 2015-10-08T20:41:52.671Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.817 34.683 1504.2111 21:44:06.16M 2015-10-08T20:41:52.871Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2104 21:44:06.36M 2015-10-08T20:41:53.072Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2096 21:44:06.55M 2015-10-08T20:41:53.277Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2084 21:44:06.75M 2015-10-08T20:41:53.482Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2076 21:44:06.95M 2015-10-08T20:41:53.687Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2072 21:44:07.17M 2015-10-08T20:41:53.887Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2072 21:44:07.37M 2015-10-08T20:41:54.091Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2073 21:44:07.57M 2015-10-08T20:41:54.291Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2078 21:44:07.77M 2015-10-08T20:41:54.517Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2083 21:44:07.97M 2015-10-08T20:41:54.702Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2073 21:44:08.20M 2015-10-08T20:41:54.902Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2070 21:44:08.39M 2015-10-08T20:41:55.107Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2069 21:44:08.59M 2015-10-08T20:41:55.307Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2074 21:44:08.78M 2015-10-08T20:41:55.512Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2072 21:44:09.00M 2015-10-08T20:41:55.717Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2062 21:44:09.20M 2015-10-08T20:41:55.917Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2058 21:44:09.40M 2015-10-08T20:41:56.122Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.683 1504.2061 21:44:09.60M 2015-10-08T20:41:56.322Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.683 1504.2064 21:44:09.80M 2015-10-08T20:41:56.527Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2061 21:44:10.02M 2015-10-08T20:41:56.732Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2069 21:44:10.22M 2015-10-08T20:41:56.932Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.684 1504.2070 21:44:10.42M 2015-10-08T20:41:57.137Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2080 21:44:10.62M 2015-10-08T20:41:57.337Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2078 21:44:10.81M 2015-10-08T20:41:57.542Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.682 1504.2089 21:44:11.03M 2015-10-08T20:41:57.747Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2085 21:44:11.23M 2015-10-08T20:41:57.947Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2085 21:44:11.43M 2015-10-08T20:41:58.152Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2084 21:44:11.63M 2015-10-08T20:41:58.352Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2079 21:44:11.83M 2015-10-08T20:41:58.577Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2081 21:44:12.05M 2015-10-08T20:41:58.757Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2091 21:44:12.25M 2015-10-08T20:41:58.977Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2092 21:44:12.44M 2015-10-08T20:41:59.167Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2092 21:44:12.66M 2015-10-08T20:41:59.367Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2098 21:44:12.84M 2015-10-08T20:41:59.572Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2108 21:44:13.06M 2015-10-08T20:41:59.772Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2109 21:44:13.26M 2015-10-08T20:41:59.977Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2104 21:44:13.46M