2015-10-08T20:40:00.192Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.817 34.685 1504.2043 21:42:13.67M 2015-10-08T20:40:00.392Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.817 34.685 1504.2039 21:42:13.87M 2015-10-08T20:40:00.597Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.817 34.685 1504.2036 21:42:14.08M 2015-10-08T20:40:00.802Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.817 34.685 1504.2039 21:42:14.28M 2015-10-08T20:40:01.007Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.815 34.683 1504.2035 21:42:14.48M 2015-10-08T20:40:01.202Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.683 1504.2043 21:42:14.68M 2015-10-08T20:40:01.412Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.816 34.683 1504.2052 21:42:14.88M 2015-10-08T20:40:01.612Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.683 1504.2062 21:42:15.10M 2015-10-08T20:40:01.817Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.682 1504.2069 21:42:15.30M 2015-10-08T20:40:02.017Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2090 21:42:15.50M 2015-10-08T20:40:02.222Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2104 21:42:15.69M 2015-10-08T20:40:02.427Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2117 21:42:15.89M 2015-10-08T20:40:02.627Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.828 34.693 1504.2231 21:42:16.11M 2015-10-08T20:40:02.852Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.829 34.694 1504.2246 21:42:16.31M 2015-10-08T20:40:03.032Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.829 34.693 1504.2249 21:42:16.53M 2015-10-08T20:40:03.237Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.828 34.692 1504.2238 21:42:16.71M 2015-10-08T20:40:03.437Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.691 1504.2227 21:42:16.90M 2015-10-08T20:40:03.642Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.690 1504.2216 21:42:17.12M 2015-10-08T20:40:03.847Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.688 1504.2197 21:42:17.32M 2015-10-08T20:40:04.047Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2181 21:42:17.52M 2015-10-08T20:40:04.252Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.686 1504.2161 21:42:17.72M 2015-10-08T20:40:04.457Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2144 21:42:17.92M 2015-10-08T20:40:04.657Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2139 21:42:18.14M 2015-10-08T20:40:04.857Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.685 1504.2141 21:42:18.34M 2015-10-08T20:40:05.062Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2128 21:42:18.54M 2015-10-08T20:40:05.267Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2124 21:42:18.74M 2015-10-08T20:40:05.472Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2111 21:42:18.93M 2015-10-08T20:40:05.696Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2097 21:42:19.16M 2015-10-08T20:40:05.872Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2079 21:42:19.36M 2015-10-08T20:40:06.082Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2062 21:42:19.55M 2015-10-08T20:40:06.282Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2064 21:42:19.76M 2015-10-08T20:40:06.487Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2058 21:42:19.95M 2015-10-08T20:40:06.687Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2057 21:42:20.17M 2015-10-08T20:40:06.892Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2068 21:42:20.37M 2015-10-08T20:40:07.092Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2067 21:42:20.57M 2015-10-08T20:40:07.312Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2064 21:42:20.77M 2015-10-08T20:40:07.502Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2067 21:42:21.00M 2015-10-08T20:40:07.707Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2050 21:42:21.19M 2015-10-08T20:40:07.907Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.680 1504.2035 21:42:21.39M 2015-10-08T20:40:08.112Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2026 21:42:21.58M 2015-10-08T20:40:08.312Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2034 21:42:21.78M 2015-10-08T20:40:08.517Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2034 21:42:22.00M 2015-10-08T20:40:08.717Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2036 21:42:22.20M 2015-10-08T20:40:08.922Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2043 21:42:22.40M 2015-10-08T20:40:09.122Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2047 21:42:22.60M 2015-10-08T20:40:09.327Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2046 21:42:22.80M 2015-10-08T20:40:09.532Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.678 1504.2050 21:42:23.02M 2015-10-08T20:40:09.737Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.802 34.669 1504.1943 21:42:23.22M 2015-10-08T20:40:09.937Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.733 34.605 1504.1180 21:42:23.42M 2015-10-08T20:40:10.142Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.671 34.548 1504.0513 21:42:23.61M 2015-10-08T20:40:10.342Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.619 34.500 1503.9960 21:42:23.81M 2015-10-08T20:40:10.576Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.569 34.453 1503.9420 21:42:24.03M 2015-10-08T20:40:10.747Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.525 34.412 1503.8939 21:42:24.23M 2015-10-08T20:40:10.952Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.519 34.406 1503.8870 21:42:24.43M 2015-10-08T20:40:11.157Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.518 34.406 1503.8861 21:42:24.63M 2015-10-08T20:40:11.377Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.542 34.428 1503.9125 21:42:24.83M 2015-10-08T20:40:11.562Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.565 34.449 1503.9359 21:42:25.05M 2015-10-08T20:40:11.782Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.565 34.450 1503.9357 21:42:25.25M 2015-10-08T20:40:11.972Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.565 34.450 1503.9358 21:42:25.46M 2015-10-08T20:40:12.172Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.532 34.419 1503.8998 21:42:25.65M 2015-10-08T20:40:12.372Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.523 34.410 1503.8901 21:42:25.84M 2015-10-08T20:40:12.577Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.522 34.409 1503.8884 21:42:26.06M 2015-10-08T20:40:12.777Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.507 34.395 1503.8728 21:42:26.26M 2015-10-08T20:40:12.982Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.505 34.393 1503.8722 21:42:26.46M 2015-10-08T20:40:13.187Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.503 34.392 1503.8708 21:42:26.66M 2015-10-08T20:40:13.387Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.502 34.390 1503.8696 21:42:26.86M 2015-10-08T20:40:13.616Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.564 34.447 1503.9365 21:42:27.08M 2015-10-08T20:40:13.797Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.653 34.531 1504.0339 21:42:27.28M 2015-10-08T20:40:13.997Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.709 34.583 1504.0945 21:42:27.48M 2015-10-08T20:40:14.202Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.743 34.614 1504.1307 21:42:27.67M 2015-10-08T20:40:14.416Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.752 34.622 1504.1403 21:42:27.87M 2015-10-08T20:40:14.607Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.766 34.635 1504.1554 21:42:28.09M 2015-10-08T20:40:14.807Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.767 34.636 1504.1564 21:42:28.29M 2015-10-08T20:40:15.012Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.767 34.637 1504.1565 21:42:28.49M 2015-10-08T20:40:15.217Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.727 34.599 1504.1122 21:42:28.69M 2015-10-08T20:40:15.420Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.660 34.537 1504.0393 21:42:28.89M 2015-10-08T20:40:15.622Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.552 34.437 1503.9213 21:42:29.11M 2015-10-08T20:40:15.856Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.491 34.382 1503.8542 21:42:29.31M 2015-10-08T20:40:16.027Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.458 34.351 1503.8165 21:42:29.50M 2015-10-08T20:40:16.247Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.449 34.344 1503.8054 21:42:29.70M 2015-10-08T20:40:16.432Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.431 34.328 1503.7854 21:42:29.92M 2015-10-08T20:40:16.637Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.393 34.292 1503.7441 21:42:30.12M 2015-10-08T20:40:16.842Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.392 34.291 1503.7430 21:42:30.32M 2015-10-08T20:40:17.042Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.408 34.306 1503.7612 21:42:30.52M 2015-10-08T20:40:17.247Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.453 34.347 1503.8099 21:42:30.72M 2015-10-08T20:40:17.452Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.493 34.385 1503.8533 21:42:30.92M 2015-10-08T20:40:17.652Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.503 34.393 1503.8644 21:42:31.14M 2015-10-08T20:40:17.852Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.517 34.406 1503.8799 21:42:31.34M 2015-10-08T20:40:18.062Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.530 34.418 1503.8943 21:42:31.53M 2015-10-08T20:40:18.259Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.642 34.522 1504.0155 21:42:31.74M 2015-10-08T20:40:18.468Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.724 34.598 1504.1060 21:42:31.93M 2015-10-08T20:40:18.668Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.776 34.647 1504.1630 21:42:32.15M 2015-10-08T20:40:18.872Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.786 34.655 1504.1733 21:42:32.35M 2015-10-08T20:40:19.072Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.671 1504.1942 21:42:32.55M 2015-10-08T20:40:19.277Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.673 1504.1971 21:42:32.75M 2015-10-08T20:40:19.477Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.808 34.674 1504.2004 21:42:32.95M 2015-10-08T20:40:19.682Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.809 34.675 1504.2025 21:42:33.16M 2015-10-08T20:40:19.887Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.677 1504.2040 21:42:33.36M 2015-10-08T20:40:20.087Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2058 21:42:33.56M 2015-10-08T20:40:20.293Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2078 21:42:33.76M 2015-10-08T20:40:20.492Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2097 21:42:33.96M 2015-10-08T20:40:20.712Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.682 1504.2109 21:42:34.18M 2015-10-08T20:40:20.902Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.816 34.682 1504.2106 21:42:34.39M 2015-10-08T20:40:21.136Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.817 34.682 1504.2115 21:42:34.58M 2015-10-08T20:40:21.308Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.817 34.683 1504.2112 21:42:34.78M 2015-10-08T20:40:21.513Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2109 21:42:35.00M 2015-10-08T20:40:21.713Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2107 21:42:35.20M 2015-10-08T20:40:21.913Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2106 21:42:35.39M 2015-10-08T20:40:22.118Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2113 21:42:35.59M 2015-10-08T20:40:22.323Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2112 21:42:35.79M 2015-10-08T20:40:22.522Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.683 1504.2101 21:42:36.01M 2015-10-08T20:40:22.727Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.683 1504.2094 21:42:36.21M 2015-10-08T20:40:22.932Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.684 1504.2084 21:42:36.41M 2015-10-08T20:40:23.133Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2075 21:42:36.61M 2015-10-08T20:40:23.341Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2064 21:42:36.81M 2015-10-08T20:40:23.539Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2064 21:42:37.03M 2015-10-08T20:40:23.743Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2062 21:42:37.22M 2015-10-08T20:40:23.943Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2048 21:42:37.43M 2015-10-08T20:40:24.148Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2045 21:42:37.62M 2015-10-08T20:40:24.353Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2053 21:42:37.82M 2015-10-08T20:40:24.553Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2051 21:42:38.04M 2015-10-08T20:40:24.758Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2051 21:42:38.24M 2015-10-08T20:40:24.958Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.681 1504.2048 21:42:38.44M 2015-10-08T20:40:25.183Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.681 1504.2046 21:42:38.64M 2015-10-08T20:40:25.368Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.814 34.681 1504.2036 21:42:38.85M 2015-10-08T20:40:25.577Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.814 34.681 1504.2029 21:42:39.06M 2015-10-08T20:40:25.773Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.814 34.681 1504.2029 21:42:39.26M 2015-10-08T20:40:25.973Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2046 21:42:39.46M 2015-10-08T20:40:26.179Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.815 34.682 1504.2051 21:42:39.65M 2015-10-08T20:40:26.383Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.683 1504.2051 21:42:39.85M 2015-10-08T20:40:26.583Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.683 1504.2056 21:42:40.07M 2015-10-08T20:40:26.788Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2067 21:42:40.27M 2015-10-08T20:40:26.993Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2078 21:42:40.47M 2015-10-08T20:40:27.198Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2074 21:42:40.67M 2015-10-08T20:40:27.398Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2075 21:42:40.87M 2015-10-08T20:40:27.598Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2080 21:42:41.08M 2015-10-08T20:40:27.803Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2081 21:42:41.28M 2015-10-08T20:40:28.008Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2081 21:42:41.48M 2015-10-08T20:40:28.217Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2086 21:42:41.68M 2015-10-08T20:40:28.413Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2094 21:42:41.88M 2015-10-08T20:40:28.621Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.685 1504.2103 21:42:42.10M 2015-10-08T20:40:28.819Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2092 21:42:42.30M 2015-10-08T20:40:29.023Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2097 21:42:42.50M 2015-10-08T20:40:29.223Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.685 1504.2101 21:42:42.70M 2015-10-08T20:40:29.423Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2104 21:42:42.90M 2015-10-08T20:40:29.648Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.684 1504.2096 21:42:43.11M 2015-10-08T20:40:29.833Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2092 21:42:43.33M 2015-10-08T20:40:30.038Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2075 21:42:43.51M 2015-10-08T20:40:30.238Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2085 21:42:43.71M 2015-10-08T20:40:30.438Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.684 1504.2080 21:42:43.91M 2015-10-08T20:40:30.648Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2076 21:42:44.13M 2015-10-08T20:40:30.848Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2068 21:42:44.33M 2015-10-08T20:40:31.048Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2065 21:42:44.53M 2015-10-08T20:40:31.248Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2062 21:42:44.72M 2015-10-08T20:40:31.459Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2054 21:42:44.92M 2015-10-08T20:40:31.663Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.685 1504.2090 21:42:45.14M 2015-10-08T20:40:31.863Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2089 21:42:45.34M 2015-10-08T20:40:32.068Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.687 1504.2098 21:42:45.54M 2015-10-08T20:40:32.273Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2094 21:42:45.74M 2015-10-08T20:40:32.473Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2091 21:42:45.94M 2015-10-08T20:40:32.673Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2101 21:42:46.16M 2015-10-08T20:40:32.878Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2109 21:42:46.36M 2015-10-08T20:40:33.083Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2119 21:42:46.56M 2015-10-08T20:40:33.283Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2120 21:42:46.76M 2015-10-08T20:40:33.488Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.820 34.686 1504.2107 21:42:46.96M 2015-10-08T20:40:33.693Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2106 21:42:47.18M 2015-10-08T20:40:33.893Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2104 21:42:47.37M 2015-10-08T20:40:34.118Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.685 1504.2102 21:42:47.57M 2015-10-08T20:40:34.298Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.684 1504.2092 21:42:47.79M 2015-10-08T20:40:34.503Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2089 21:42:47.97M 2015-10-08T20:40:34.708Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2086 21:42:48.19M 2015-10-08T20:40:34.909Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2087 21:42:48.39M 2015-10-08T20:40:35.113Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.682 1504.2086 21:42:48.59M 2015-10-08T20:40:35.319Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.815 34.684 1504.2028 21:42:48.79M 2015-10-08T20:40:35.518Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.815 34.684 1504.2019 21:42:49.01M 2015-10-08T20:40:35.723Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.815 34.684 1504.2018 21:42:49.21M 2015-10-08T20:40:35.923Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.815 34.684 1504.2017 21:42:49.40M 2015-10-08T20:40:36.128Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.815 34.684 1504.2026 21:42:49.60M 2015-10-08T20:40:36.328Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.816 34.684 1504.2035 21:42:49.80M 2015-10-08T20:40:36.533Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.816 34.684 1504.2030 21:42:50.02M 2015-10-08T20:40:36.739Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.816 34.685 1504.2032 21:42:50.22M 2015-10-08T20:40:36.938Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.816 34.684 1504.2036 21:42:50.42M 2015-10-08T20:40:37.143Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.816 34.684 1504.2036 21:42:50.62M 2015-10-08T20:40:37.343Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.684 1504.2051 21:42:50.82M 2015-10-08T20:40:37.548Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2059 21:42:51.04M 2015-10-08T20:40:37.753Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2062 21:42:51.23M 2015-10-08T20:40:37.953Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2063 21:42:51.43M 2015-10-08T20:40:38.158Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.682 1504.2106 21:42:51.63M 2015-10-08T20:40:38.358Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.816 34.681 1504.2112 21:42:51.83M 2015-10-08T20:40:38.583Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.816 34.681 1504.2111 21:42:52.05M 2015-10-08T20:40:38.763Z|I-OCEAN7-304-XXXX| 24.83 14.220 41.816 34.681 1504.2109 21:42:52.27M 2015-10-08T20:40:38.968Z|I-OCEAN7-304-XXXX| 24.83 14.220 41.816 34.681 1504.2107 21:42:52.45M 2015-10-08T20:40:39.173Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.681 1504.2114 21:42:52.65M 2015-10-08T20:40:39.373Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.682 1504.2114 21:42:52.84M 2015-10-08T20:40:39.578Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.817 34.682 1504.2120 21:42:53.06M 2015-10-08T20:40:39.783Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.817 34.682 1504.2122 21:42:53.26M 2015-10-08T20:40:39.983Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.817 34.681 1504.2125 21:42:53.46M 2015-10-08T20:40:40.188Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.817 34.682 1504.2124 21:42:53.66M 2015-10-08T20:40:40.388Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2117 21:42:53.86M 2015-10-08T20:40:40.593Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.682 1504.2107 21:42:54.08M 2015-10-08T20:40:40.798Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2096 21:42:54.28M 2015-10-08T20:40:40.998Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2097 21:42:54.48M 2015-10-08T20:40:41.203Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.682 1504.2102 21:42:54.68M 2015-10-08T20:40:41.403Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.682 1504.2101 21:42:54.88M 2015-10-08T20:40:41.609Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2101 21:42:55.09M 2015-10-08T20:40:41.813Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.816 34.682 1504.2100 21:42:55.30M 2015-10-08T20:40:42.013Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2102 21:42:55.49M 2015-10-08T20:40:42.218Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2109 21:42:55.69M 2015-10-08T20:40:42.423Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2124 21:42:55.89M 2015-10-08T20:40:42.623Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.817 34.682 1504.2130 21:42:56.11M 2015-10-08T20:40:42.829Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.816 34.682 1504.2128 21:42:56.31M 2015-10-08T20:40:43.049Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.681 1504.2125 21:42:56.51M 2015-10-08T20:40:43.234Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.681 1504.2125 21:42:56.72M 2015-10-08T20:40:43.439Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.817 34.682 1504.2130 21:42:56.90M 2015-10-08T20:40:43.639Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.817 34.682 1504.2133 21:42:57.13M 2015-10-08T20:40:43.857Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.817 34.682 1504.2141 21:42:57.32M 2015-10-08T20:40:44.049Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.682 1504.2131 21:42:57.52M 2015-10-08T20:40:44.248Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.682 1504.2123 21:42:57.72M 2015-10-08T20:40:44.448Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.682 1504.2126 21:42:57.92M 2015-10-08T20:40:44.654Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.682 1504.2125 21:42:58.14M 2015-10-08T20:40:44.897Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.682 1504.2114 21:42:58.34M 2015-10-08T20:40:45.064Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2106 21:42:58.54M 2015-10-08T20:40:45.264Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2098 21:42:58.74M 2015-10-08T20:40:45.469Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2086 21:42:58.93M 2015-10-08T20:40:45.669Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2086 21:42:59.16M 2015-10-08T20:40:45.899Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2080 21:42:59.35M 2015-10-08T20:40:46.097Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2078 21:42:59.55M 2015-10-08T20:40:46.274Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2080 21:42:59.75M 2015-10-08T20:40:46.484Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2078 21:42:59.95M 2015-10-08T20:40:46.697Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.816 34.684 1504.2052 21:43:00.17M 2015-10-08T20:40:46.889Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.684 1504.2053 21:43:00.37M 2015-10-08T20:40:47.089Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2063 21:43:00.57M 2015-10-08T20:40:47.289Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.817 34.685 1504.2062 21:43:00.76M 2015-10-08T20:40:47.514Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.816 34.684 1504.2053 21:43:00.96M 2015-10-08T20:40:47.736Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.684 1504.2056 21:43:01.20M 2015-10-08T20:40:47.936Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.817 34.684 1504.2058 21:43:01.38M 2015-10-08T20:40:48.104Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.817 34.685 1504.2063 21:43:01.58M 2015-10-08T20:40:48.309Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2076 21:43:01.78M 2015-10-08T20:40:48.537Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2095 21:43:02.00M 2015-10-08T20:40:48.714Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2100 21:43:02.20M 2015-10-08T20:40:48.914Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2108 21:43:02.40M 2015-10-08T20:40:49.124Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.686 1504.2113 21:43:02.60M 2015-10-08T20:40:49.324Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2114 21:43:02.80M 2015-10-08T20:40:49.529Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2130 21:43:03.02M 2015-10-08T20:40:49.729Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.685 1504.2129 21:43:03.21M 2015-10-08T20:40:49.934Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2119 21:43:03.41M 2015-10-08T20:40:50.134Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2120 21:43:03.61M 2015-10-08T20:40:50.341Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2124 21:43:03.81M 2015-10-08T20:40:50.544Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2135 21:43:04.03M 2015-10-08T20:40:50.744Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2141 21:43:04.23M 2015-10-08T20:40:50.949Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2146 21:43:04.43M 2015-10-08T20:40:51.149Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2140 21:43:04.63M 2015-10-08T20:40:51.354Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2139 21:43:04.82M 2015-10-08T20:40:51.554Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2139 21:43:05.04M 2015-10-08T20:40:51.764Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2136 21:43:05.24M 2015-10-08T20:40:51.979Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.683 1504.2131 21:43:05.44M 2015-10-08T20:40:52.176Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.818 34.683 1504.2131 21:43:05.66M 2015-10-08T20:40:52.369Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.818 34.682 1504.2135 21:43:05.84M 2015-10-08T20:40:52.574Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.818 34.683 1504.2124 21:43:06.06M 2015-10-08T20:40:52.774Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.818 34.683 1504.2136 21:43:06.26M 2015-10-08T20:40:52.982Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.682 1504.2153 21:43:06.46M 2015-10-08T20:40:53.180Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.818 34.682 1504.2169 21:43:06.66M 2015-10-08T20:40:53.384Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.819 34.682 1504.2172 21:43:06.85M 2015-10-08T20:40:53.589Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.818 34.682 1504.2164 21:43:07.07M 2015-10-08T20:40:53.789Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.817 34.681 1504.2157 21:43:07.27M 2015-10-08T20:40:53.994Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.816 34.680 1504.2152 21:43:07.47M 2015-10-08T20:40:54.199Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.816 34.679 1504.2146 21:43:07.67M 2015-10-08T20:40:54.399Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.815 34.679 1504.2140 21:43:07.87M 2015-10-08T20:40:54.604Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.819 34.682 1504.2172 21:43:08.09M 2015-10-08T20:40:54.809Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.818 34.682 1504.2155 21:43:08.29M 2015-10-08T20:40:55.009Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.682 1504.2145 21:43:08.49M 2015-10-08T20:40:55.209Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.682 1504.2145 21:43:08.69M 2015-10-08T20:40:55.415Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.819 34.683 1504.2156 21:43:08.88M 2015-10-08T20:40:55.620Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.684 1504.2164 21:43:09.10M 2015-10-08T20:40:55.824Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.820 34.684 1504.2155 21:43:09.30M 2015-10-08T20:40:56.024Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.684 1504.2152 21:43:09.50M 2015-10-08T20:40:56.229Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2146 21:43:09.70M 2015-10-08T20:40:56.449Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2139 21:43:09.90M 2015-10-08T20:40:56.634Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.818 34.683 1504.2145 21:43:10.14M 2015-10-08T20:40:56.856Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.682 1504.2131 21:43:10.32M 2015-10-08T20:40:57.039Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2135 21:43:10.52M 2015-10-08T20:40:57.244Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.817 34.682 1504.2119 21:43:10.72M 2015-10-08T20:40:57.444Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2111 21:43:10.92M 2015-10-08T20:40:57.649Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2102 21:43:11.13M 2015-10-08T20:40:57.849Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2113 21:43:11.33M 2015-10-08T20:40:58.054Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.816 34.681 1504.2113 21:43:11.53M 2015-10-08T20:40:58.254Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.681 1504.2119 21:43:11.73M 2015-10-08T20:40:58.460Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.681 1504.2112 21:43:11.93M 2015-10-08T20:40:58.664Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2108 21:43:12.15M 2015-10-08T20:40:58.864Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.681 1504.2114 21:43:12.35M 2015-10-08T20:40:59.069Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.681 1504.2122 21:43:12.54M 2015-10-08T20:40:59.274Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.681 1504.2115 21:43:12.75M 2015-10-08T20:40:59.474Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.816 34.681 1504.2118 21:43:12.94M 2015-10-08T20:40:59.679Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.815 34.680 1504.2118 21:43:13.16M 2015-10-08T20:40:59.879Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.815 34.680 1504.2114 21:43:13.36M