2015-10-08T20:39:00.094Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2092 21:41:13.57M 2015-10-08T20:39:00.319Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2092 21:41:13.77M 2015-10-08T20:39:00.499Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2094 21:41:14.00M 2015-10-08T20:39:00.704Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.680 1504.2100 21:41:14.18M 2015-10-08T20:39:00.909Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.680 1504.2097 21:41:14.38M 2015-10-08T20:39:01.109Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2096 21:41:14.58M 2015-10-08T20:39:01.314Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2094 21:41:14.78M 2015-10-08T20:39:01.519Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.680 1504.2080 21:41:15.00M 2015-10-08T20:39:01.719Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2076 21:41:15.20M 2015-10-08T20:39:01.924Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.681 1504.2081 21:41:15.40M 2015-10-08T20:39:02.124Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2084 21:41:15.60M 2015-10-08T20:39:02.329Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2086 21:41:15.79M 2015-10-08T20:39:02.534Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2089 21:41:16.01M 2015-10-08T20:39:02.734Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.815 34.681 1504.2075 21:41:16.22M 2015-10-08T20:39:02.941Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2074 21:41:16.41M 2015-10-08T20:39:03.144Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2085 21:41:16.61M 2015-10-08T20:39:03.344Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.816 34.681 1504.2083 21:41:16.81M 2015-10-08T20:39:03.549Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.816 34.681 1504.2087 21:41:17.03M 2015-10-08T20:39:03.749Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.816 34.682 1504.2089 21:41:17.23M 2015-10-08T20:39:03.954Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.682 1504.2095 21:41:17.43M 2015-10-08T20:39:04.154Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.682 1504.2098 21:41:17.63M 2015-10-08T20:39:04.359Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.682 1504.2103 21:41:17.82M 2015-10-08T20:39:04.564Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.817 34.682 1504.2108 21:41:18.04M 2015-10-08T20:39:04.779Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2111 21:41:18.25M 2015-10-08T20:39:04.969Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.681 1504.2103 21:41:18.46M 2015-10-08T20:39:05.169Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2092 21:41:18.64M 2015-10-08T20:39:05.374Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.681 1504.2087 21:41:18.84M 2015-10-08T20:39:05.580Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2095 21:41:19.06M 2015-10-08T20:39:05.780Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2102 21:41:19.26M 2015-10-08T20:39:05.984Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2095 21:41:19.46M 2015-10-08T20:39:06.184Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2087 21:41:19.66M 2015-10-08T20:39:06.389Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2081 21:41:19.86M 2015-10-08T20:39:06.617Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.683 1504.2083 21:41:20.08M 2015-10-08T20:39:06.794Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2090 21:41:20.27M 2015-10-08T20:39:06.994Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2094 21:41:20.47M 2015-10-08T20:39:07.204Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2091 21:41:20.67M 2015-10-08T20:39:07.404Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.817 34.683 1504.2094 21:41:20.87M 2015-10-08T20:39:07.609Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.817 34.683 1504.2094 21:41:21.09M 2015-10-08T20:39:07.809Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2087 21:41:21.29M 2015-10-08T20:39:08.014Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.817 34.683 1504.2092 21:41:21.49M 2015-10-08T20:39:08.214Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2087 21:41:21.69M 2015-10-08T20:39:08.419Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2080 21:41:21.89M 2015-10-08T20:39:08.624Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2083 21:41:22.10M 2015-10-08T20:39:08.824Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2084 21:41:22.30M 2015-10-08T20:39:09.029Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.683 1504.2087 21:41:22.50M 2015-10-08T20:39:09.249Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2079 21:41:22.70M 2015-10-08T20:39:09.434Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2085 21:41:22.92M 2015-10-08T20:39:09.634Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2085 21:41:23.12M 2015-10-08T20:39:09.839Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2086 21:41:23.32M 2015-10-08T20:39:10.039Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2087 21:41:23.52M 2015-10-08T20:39:10.249Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2090 21:41:23.71M 2015-10-08T20:39:10.449Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2090 21:41:23.92M 2015-10-08T20:39:10.649Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2086 21:41:24.13M 2015-10-08T20:39:10.854Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2085 21:41:24.33M 2015-10-08T20:39:11.059Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2086 21:41:24.53M 2015-10-08T20:39:11.264Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2091 21:41:24.73M 2015-10-08T20:39:11.464Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.682 1504.2080 21:41:24.93M 2015-10-08T20:39:11.670Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.682 1504.2072 21:41:25.15M 2015-10-08T20:39:11.870Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.815 34.682 1504.2064 21:41:25.35M 2015-10-08T20:39:12.075Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.816 34.682 1504.2062 21:41:25.55M 2015-10-08T20:39:12.279Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2065 21:41:25.75M 2015-10-08T20:39:12.480Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2074 21:41:25.95M 2015-10-08T20:39:12.685Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2076 21:41:26.17M 2015-10-08T20:39:12.890Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2081 21:41:26.36M 2015-10-08T20:39:13.090Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2078 21:41:26.56M 2015-10-08T20:39:13.295Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.816 34.682 1504.2072 21:41:26.76M 2015-10-08T20:39:13.497Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.683 1504.2075 21:41:26.96M 2015-10-08T20:39:13.715Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2078 21:41:27.18M 2015-10-08T20:39:13.905Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.684 1504.2081 21:41:27.39M 2015-10-08T20:39:14.105Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.685 1504.2090 21:41:27.58M 2015-10-08T20:39:14.305Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.818 34.685 1504.2086 21:41:27.78M 2015-10-08T20:39:14.510Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.819 34.685 1504.2090 21:41:27.97M 2015-10-08T20:39:14.715Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.819 34.686 1504.2103 21:41:28.19M 2015-10-08T20:39:14.936Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2119 21:41:28.39M 2015-10-08T20:39:15.120Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2124 21:41:28.59M 2015-10-08T20:39:15.325Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.685 1504.2135 21:41:28.79M 2015-10-08T20:39:15.525Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2139 21:41:29.01M 2015-10-08T20:39:15.730Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2140 21:41:29.21M 2015-10-08T20:39:15.930Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2139 21:41:29.41M 2015-10-08T20:39:16.135Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2147 21:41:29.61M 2015-10-08T20:39:16.340Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2155 21:41:29.81M 2015-10-08T20:39:16.540Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2157 21:41:30.03M 2015-10-08T20:39:16.745Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2155 21:41:30.22M 2015-10-08T20:39:16.945Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2151 21:41:30.42M 2015-10-08T20:39:17.150Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.818 34.683 1504.2147 21:41:30.62M 2015-10-08T20:39:17.355Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.818 34.683 1504.2148 21:41:30.82M 2015-10-08T20:39:17.555Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.818 34.683 1504.2144 21:41:31.04M 2015-10-08T20:39:17.760Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.818 34.683 1504.2141 21:41:31.24M 2015-10-08T20:39:17.976Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2137 21:41:31.44M 2015-10-08T20:39:18.180Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2137 21:41:31.64M 2015-10-08T20:39:18.370Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2130 21:41:31.85M 2015-10-08T20:39:18.570Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2119 21:41:32.05M 2015-10-08T20:39:18.775Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2115 21:41:32.25M 2015-10-08T20:39:18.975Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2102 21:41:32.45M 2015-10-08T20:39:19.180Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2098 21:41:32.65M 2015-10-08T20:39:19.385Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2100 21:41:32.85M 2015-10-08T20:39:19.590Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2097 21:41:33.07M 2015-10-08T20:39:19.790Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2101 21:41:33.27M 2015-10-08T20:39:19.995Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.685 1504.2108 21:41:33.47M 2015-10-08T20:39:20.195Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2106 21:41:33.67M 2015-10-08T20:39:20.395Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2101 21:41:33.86M 2015-10-08T20:39:20.600Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.684 1504.2096 21:41:34.08M 2015-10-08T20:39:20.805Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.684 1504.2101 21:41:34.28M 2015-10-08T20:39:21.010Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2100 21:41:34.48M 2015-10-08T20:39:21.210Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2102 21:41:34.68M 2015-10-08T20:39:21.415Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2109 21:41:34.88M 2015-10-08T20:39:21.615Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2115 21:41:35.10M 2015-10-08T20:39:21.856Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2117 21:41:35.30M 2015-10-08T20:39:22.023Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.684 1504.2117 21:41:35.50M 2015-10-08T20:39:22.225Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2114 21:41:35.69M 2015-10-08T20:39:22.425Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2103 21:41:35.89M 2015-10-08T20:39:22.650Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2095 21:41:36.11M 2015-10-08T20:39:22.835Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2087 21:41:36.33M 2015-10-08T20:39:23.035Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2091 21:41:36.51M 2015-10-08T20:39:23.240Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2079 21:41:36.71M 2015-10-08T20:39:23.445Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.686 1504.2073 21:41:36.91M 2015-10-08T20:39:23.650Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.818 34.686 1504.2069 21:41:37.13M 2015-10-08T20:39:23.850Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.819 34.686 1504.2061 21:41:37.33M 2015-10-08T20:39:24.050Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.818 34.687 1504.2047 21:41:37.53M 2015-10-08T20:39:24.255Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.818 34.687 1504.2034 21:41:37.72M 2015-10-08T20:39:24.455Z|I-OCEAN7-304-XXXX| 24.85 14.215 41.818 34.687 1504.2026 21:41:37.92M 2015-10-08T20:39:24.665Z|I-OCEAN7-304-XXXX| 24.85 14.215 41.817 34.687 1504.2014 21:41:38.14M 2015-10-08T20:39:24.865Z|I-OCEAN7-304-XXXX| 24.87 14.214 41.817 34.687 1504.2009 21:41:38.34M 2015-10-08T20:39:25.065Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.817 34.686 1504.2017 21:41:38.54M 2015-10-08T20:39:25.270Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.817 34.686 1504.2021 21:41:38.74M 2015-10-08T20:39:25.497Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.817 34.685 1504.2032 21:41:38.94M 2015-10-08T20:39:25.680Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.818 34.686 1504.2039 21:41:39.16M 2015-10-08T20:39:25.880Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.817 34.685 1504.2037 21:41:39.36M 2015-10-08T20:39:26.085Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.817 34.685 1504.2035 21:41:39.56M 2015-10-08T20:39:26.285Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.817 34.684 1504.2040 21:41:39.76M 2015-10-08T20:39:26.490Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.817 34.684 1504.2048 21:41:39.95M 2015-10-08T20:39:26.695Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.817 34.684 1504.2056 21:41:40.17M 2015-10-08T20:39:26.897Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.817 34.684 1504.2069 21:41:40.37M 2015-10-08T20:39:27.115Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2076 21:41:40.57M 2015-10-08T20:39:27.331Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2072 21:41:40.79M 2015-10-08T20:39:27.500Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2072 21:41:40.97M 2015-10-08T20:39:27.705Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2074 21:41:41.18M 2015-10-08T20:39:27.905Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2078 21:41:41.39M 2015-10-08T20:39:28.115Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2074 21:41:41.58M 2015-10-08T20:39:28.315Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2073 21:41:41.79M 2015-10-08T20:39:28.520Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2078 21:41:42.00M 2015-10-08T20:39:28.725Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2078 21:41:42.20M 2015-10-08T20:39:28.925Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2086 21:41:42.40M 2015-10-08T20:39:29.130Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.683 1504.2085 21:41:42.60M 2015-10-08T20:39:29.330Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.683 1504.2086 21:41:42.80M 2015-10-08T20:39:29.535Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2081 21:41:43.02M 2015-10-08T20:39:29.735Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.816 34.683 1504.2089 21:41:43.22M 2015-10-08T20:39:29.940Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.816 34.683 1504.2087 21:41:43.42M 2015-10-08T20:39:30.145Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.816 34.683 1504.2086 21:41:43.62M 2015-10-08T20:39:30.345Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.817 34.684 1504.2095 21:41:43.82M 2015-10-08T20:39:30.550Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.817 34.684 1504.2092 21:41:44.03M 2015-10-08T20:39:30.750Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2087 21:41:44.23M 2015-10-08T20:39:30.955Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2084 21:41:44.43M 2015-10-08T20:39:31.160Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2126 21:41:44.63M 2015-10-08T20:39:31.360Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.684 1504.2098 21:41:44.83M 2015-10-08T20:39:31.580Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.683 1504.2083 21:41:45.05M 2015-10-08T20:39:31.770Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2056 21:41:45.26M 2015-10-08T20:39:31.970Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2068 21:41:45.45M 2015-10-08T20:39:32.175Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2067 21:41:45.65M 2015-10-08T20:39:32.375Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2078 21:41:45.84M 2015-10-08T20:39:32.580Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.684 1504.2086 21:41:46.06M 2015-10-08T20:39:32.785Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.819 34.686 1504.2086 21:41:46.26M 2015-10-08T20:39:32.985Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2103 21:41:46.46M 2015-10-08T20:39:33.190Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.688 1504.2123 21:41:46.66M 2015-10-08T20:39:33.391Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2133 21:41:46.86M 2015-10-08T20:39:33.596Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.689 1504.2142 21:41:47.08M 2015-10-08T20:39:33.801Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.689 1504.2135 21:41:47.28M 2015-10-08T20:39:34.001Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.689 1504.2131 21:41:47.48M 2015-10-08T20:39:34.206Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.823 34.690 1504.2120 21:41:47.67M 2015-10-08T20:39:34.406Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2122 21:41:47.88M 2015-10-08T20:39:34.611Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2120 21:41:48.09M 2015-10-08T20:39:34.811Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.688 1504.2119 21:41:48.29M 2015-10-08T20:39:35.016Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.687 1504.2114 21:41:48.49M 2015-10-08T20:39:35.216Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.687 1504.2106 21:41:48.69M 2015-10-08T20:39:35.420Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.686 1504.2101 21:41:48.89M 2015-10-08T20:39:35.626Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2102 21:41:49.11M 2015-10-08T20:39:35.831Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.686 1504.2103 21:41:49.31M 2015-10-08T20:39:36.051Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2106 21:41:49.51M 2015-10-08T20:39:36.231Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2111 21:41:49.72M 2015-10-08T20:39:36.436Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2104 21:41:49.90M 2015-10-08T20:39:36.641Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2113 21:41:50.12M 2015-10-08T20:39:36.841Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2119 21:41:50.32M 2015-10-08T20:39:37.046Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.683 1504.2122 21:41:50.52M 2015-10-08T20:39:37.251Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2130 21:41:50.72M 2015-10-08T20:39:37.451Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2140 21:41:50.92M 2015-10-08T20:39:37.656Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2141 21:41:51.14M 2015-10-08T20:39:37.861Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2137 21:41:51.34M 2015-10-08T20:39:38.056Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2146 21:41:51.54M 2015-10-08T20:39:38.266Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2144 21:41:51.73M 2015-10-08T20:39:38.466Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2145 21:41:51.93M 2015-10-08T20:39:38.671Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2139 21:41:52.15M 2015-10-08T20:39:38.876Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2142 21:41:52.35M 2015-10-08T20:39:39.081Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.686 1504.2131 21:41:52.55M 2015-10-08T20:39:39.281Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2131 21:41:52.75M 2015-10-08T20:39:39.486Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2133 21:41:52.95M 2015-10-08T20:39:39.686Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2133 21:41:53.17M 2015-10-08T20:39:39.891Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2137 21:41:53.37M 2015-10-08T20:39:40.091Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2123 21:41:53.57M 2015-10-08T20:39:40.296Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2108 21:41:53.76M 2015-10-08T20:39:40.516Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2101 21:41:53.96M 2015-10-08T20:39:40.736Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.685 1504.2102 21:41:54.20M 2015-10-08T20:39:40.901Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2112 21:41:54.38M 2015-10-08T20:39:41.106Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2113 21:41:54.58M 2015-10-08T20:39:41.311Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.684 1504.2122 21:41:54.78M 2015-10-08T20:39:41.516Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2129 21:41:55.00M 2015-10-08T20:39:41.736Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2137 21:41:55.20M 2015-10-08T20:39:41.921Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2145 21:41:55.40M 2015-10-08T20:39:42.121Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.686 1504.2147 21:41:55.59M 2015-10-08T20:39:42.326Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2151 21:41:55.79M 2015-10-08T20:39:42.526Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.686 1504.2147 21:41:56.01M 2015-10-08T20:39:42.731Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2157 21:41:56.21M 2015-10-08T20:39:42.931Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2162 21:41:56.41M 2015-10-08T20:39:43.136Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.688 1504.2169 21:41:56.61M 2015-10-08T20:39:43.341Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2169 21:41:56.81M 2015-10-08T20:39:43.541Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.688 1504.2173 21:41:57.03M 2015-10-08T20:39:43.777Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2177 21:41:57.23M 2015-10-08T20:39:43.951Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2169 21:41:57.43M 2015-10-08T20:39:44.151Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.688 1504.2162 21:41:57.62M 2015-10-08T20:39:44.356Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2150 21:41:57.82M 2015-10-08T20:39:44.561Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2142 21:41:58.04M 2015-10-08T20:39:44.761Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.689 1504.2152 21:41:58.24M 2015-10-08T20:39:45.017Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2169 21:41:58.44M 2015-10-08T20:39:45.166Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2164 21:41:58.66M 2015-10-08T20:39:45.371Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2156 21:41:58.84M 2015-10-08T20:39:45.576Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2166 21:41:59.06M 2015-10-08T20:39:45.776Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.688 1504.2168 21:41:59.26M 2015-10-08T20:39:45.981Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.823 34.688 1504.2156 21:41:59.45M 2015-10-08T20:39:46.186Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2142 21:41:59.65M 2015-10-08T20:39:46.386Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2137 21:41:59.85M 2015-10-08T20:39:46.591Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.820 34.686 1504.2125 21:42:00.07M 2015-10-08T20:39:46.791Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.820 34.686 1504.2130 21:42:00.27M 2015-10-08T20:39:46.996Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.820 34.686 1504.2139 21:42:00.47M 2015-10-08T20:39:47.196Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2141 21:42:00.67M 2015-10-08T20:39:47.401Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.819 34.685 1504.2137 21:42:00.87M 2015-10-08T20:39:47.601Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.819 34.684 1504.2133 21:42:01.09M 2015-10-08T20:39:47.806Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.819 34.684 1504.2129 21:42:01.29M 2015-10-08T20:39:48.011Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.819 34.684 1504.2135 21:42:01.48M 2015-10-08T20:39:48.216Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2113 21:42:01.68M 2015-10-08T20:39:48.416Z|I-OCEAN7-304-XXXX| 24.80 14.219 41.808 34.674 1504.2014 21:42:01.88M 2015-10-08T20:39:48.617Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.812 34.677 1504.2051 21:42:02.10M 2015-10-08T20:39:48.821Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.813 34.678 1504.2059 21:42:02.30M 2015-10-08T20:39:49.026Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.813 34.679 1504.2069 21:42:02.50M 2015-10-08T20:39:49.226Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.814 34.679 1504.2074 21:42:02.70M 2015-10-08T20:39:49.451Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.814 34.679 1504.2078 21:42:02.90M 2015-10-08T20:39:49.636Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.680 1504.2095 21:42:03.13M 2015-10-08T20:39:49.836Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.815 34.681 1504.2096 21:42:03.32M 2015-10-08T20:39:50.041Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.682 1504.2112 21:42:03.51M 2015-10-08T20:39:50.241Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2109 21:42:03.72M 2015-10-08T20:39:50.446Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2103 21:42:03.91M 2015-10-08T20:39:50.646Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2111 21:42:04.13M 2015-10-08T20:39:50.851Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2101 21:42:04.33M 2015-10-08T20:39:51.051Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2085 21:42:04.53M 2015-10-08T20:39:51.256Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2072 21:42:04.73M 2015-10-08T20:39:51.461Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.683 1504.2057 21:42:04.93M 2015-10-08T20:39:51.661Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.683 1504.2052 21:42:05.15M 2015-10-08T20:39:51.861Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.683 1504.2048 21:42:05.34M 2015-10-08T20:39:52.071Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.816 34.684 1504.2047 21:42:05.54M 2015-10-08T20:39:52.271Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.816 34.684 1504.2048 21:42:05.74M 2015-10-08T20:39:52.476Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.817 34.685 1504.2057 21:42:05.94M 2015-10-08T20:39:52.676Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.818 34.685 1504.2067 21:42:06.16M 2015-10-08T20:39:52.881Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.686 1504.2084 21:42:06.36M 2015-10-08T20:39:53.086Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2094 21:42:06.56M 2015-10-08T20:39:53.291Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2091 21:42:06.76M 2015-10-08T20:39:53.491Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2090 21:42:06.96M 2015-10-08T20:39:53.692Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2146 21:42:07.18M 2015-10-08T20:39:53.916Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2151 21:42:07.38M 2015-10-08T20:39:54.101Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2162 21:42:07.59M 2015-10-08T20:39:54.306Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2164 21:42:07.77M 2015-10-08T20:39:54.506Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.691 1504.2174 21:42:08.98M 2015-10-08T20:39:54.706Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2177 21:42:08.19M 2015-10-08T20:39:54.911Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2181 21:42:08.39M 2015-10-08T20:39:55.116Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2184 21:42:08.59M 2015-10-08T20:39:55.316Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2184 21:42:08.79M 2015-10-08T20:39:55.521Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2184 21:42:09.01M 2015-10-08T20:39:55.726Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.688 1504.2181 21:42:09.21M 2015-10-08T20:39:55.927Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.688 1504.2170 21:42:09.41M 2015-10-08T20:39:56.131Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2159 21:42:09.60M 2015-10-08T20:39:56.331Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.820 34.686 1504.2159 21:42:09.80M 2015-10-08T20:39:56.536Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.820 34.685 1504.2155 21:42:10.02M 2015-10-08T20:39:56.741Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.685 1504.2141 21:42:10.22M 2015-10-08T20:39:56.977Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.819 34.684 1504.2137 21:42:10.42M 2015-10-08T20:39:57.146Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.683 1504.2124 21:42:10.62M 2015-10-08T20:39:57.346Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2111 21:42:10.82M 2015-10-08T20:39:57.551Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.684 1504.2098 21:42:11.04M 2015-10-08T20:39:57.751Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2084 21:42:11.23M 2015-10-08T20:39:57.956Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2078 21:42:11.43M 2015-10-08T20:39:58.161Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2074 21:42:11.63M 2015-10-08T20:39:58.382Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2065 21:42:11.83M 2015-10-08T20:39:58.567Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.684 1504.2058 21:42:12.07M 2015-10-08T20:39:58.767Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2051 21:42:12.25M 2015-10-08T20:39:58.972Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.816 34.684 1504.2041 21:42:12.45M 2015-10-08T20:39:59.177Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.817 34.685 1504.2037 21:42:12.65M 2015-10-08T20:39:59.382Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.818 34.686 1504.2043 21:42:12.85M 2015-10-08T20:39:59.582Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.818 34.686 1504.2034 21:42:13.07M 2015-10-08T20:39:59.787Z|I-OCEAN7-304-XXXX| 24.80 14.216 41.817 34.685 1504.2036 21:42:13.27M 2015-10-08T20:39:59.992Z|I-OCEAN7-304-XXXX| 24.80 14.216 41.817 34.685 1504.2031 21:42:13.46M