2015-10-08T20:38:00.191Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.741 34.612 1504.1289 21:40:13.66M 2015-10-08T20:38:00.396Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.741 34.613 1504.1290 21:40:13.86M 2015-10-08T20:38:00.602Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.741 34.612 1504.1278 21:40:14.08M 2015-10-08T20:38:00.802Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.741 34.613 1504.1273 21:40:14.28M 2015-10-08T20:38:01.006Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.741 34.613 1504.1281 21:40:14.48M 2015-10-08T20:38:01.206Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.732 34.605 1504.1180 21:40:14.68M 2015-10-08T20:38:01.411Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.731 34.603 1504.1168 21:40:14.87M 2015-10-08T20:38:01.616Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.730 34.603 1504.1155 21:40:15.09M 2015-10-08T20:38:01.857Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.729 34.601 1504.1133 21:40:15.29M 2015-10-08T20:38:02.021Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.728 34.600 1504.1125 21:40:15.49M 2015-10-08T20:38:02.236Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.727 34.600 1504.1118 21:40:15.69M 2015-10-08T20:38:02.427Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.735 34.607 1504.1195 21:40:15.90M 2015-10-08T20:38:02.632Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.736 34.609 1504.1213 21:40:16.11M 2015-10-08T20:38:02.832Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.738 34.610 1504.1248 21:40:16.31M 2015-10-08T20:38:03.037Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.740 34.612 1504.1265 21:40:16.51M 2015-10-08T20:38:03.237Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.742 34.613 1504.1296 21:40:16.71M 2015-10-08T20:38:03.442Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.745 34.616 1504.1326 21:40:16.90M 2015-10-08T20:38:03.641Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.747 34.618 1504.1346 21:40:17.12M 2015-10-08T20:38:03.847Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.748 34.620 1504.1360 21:40:17.32M 2015-10-08T20:38:04.056Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.749 34.620 1504.1359 21:40:17.52M 2015-10-08T20:38:04.252Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.749 34.620 1504.1362 21:40:17.72M 2015-10-08T20:38:04.457Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.749 34.621 1504.1362 21:40:17.92M 2015-10-08T20:38:04.662Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.750 34.621 1504.1366 21:40:18.14M 2015-10-08T20:38:04.862Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.750 34.622 1504.1373 21:40:18.34M 2015-10-08T20:38:05.067Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.762 34.633 1504.1500 21:40:18.54M 2015-10-08T20:38:05.267Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.781 34.650 1504.1714 21:40:18.73M 2015-10-08T20:38:05.472Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.783 34.652 1504.1732 21:40:18.93M 2015-10-08T20:38:05.672Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.784 34.652 1504.1741 21:40:19.15M 2015-10-08T20:38:05.877Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.784 34.653 1504.1743 21:40:19.35M 2015-10-08T20:38:06.082Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.776 34.646 1504.1654 21:40:19.55M 2015-10-08T20:38:06.287Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.774 34.644 1504.1633 21:40:19.75M 2015-10-08T20:38:06.487Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.754 34.625 1504.1405 21:40:19.95M 2015-10-08T20:38:06.707Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.735 34.607 1504.1211 21:40:20.17M 2015-10-08T20:38:06.892Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.734 34.606 1504.1202 21:40:20.38M 2015-10-08T20:38:07.097Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.720 34.593 1504.1053 21:40:20.57M 2015-10-08T20:38:07.297Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.719 34.592 1504.1031 21:40:20.77M 2015-10-08T20:38:07.502Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.718 34.591 1504.1025 21:40:20.96M 2015-10-08T20:38:07.702Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.721 34.594 1504.1053 21:40:21.18M 2015-10-08T20:38:07.907Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.722 34.595 1504.1064 21:40:21.38M 2015-10-08T20:38:08.107Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.723 34.596 1504.1072 21:40:21.58M 2015-10-08T20:38:08.312Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.724 34.597 1504.1084 21:40:21.78M 2015-10-08T20:38:08.517Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.738 34.610 1504.1230 21:40:22.00M 2015-10-08T20:38:08.722Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.756 34.627 1504.1416 21:40:22.20M 2015-10-08T20:38:08.922Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.773 34.642 1504.1598 21:40:22.40M 2015-10-08T20:38:09.127Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.785 34.654 1504.1735 21:40:22.60M 2015-10-08T20:38:09.327Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.786 34.655 1504.1742 21:40:22.79M 2015-10-08T20:38:09.532Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.787 34.656 1504.1749 21:40:23.01M 2015-10-08T20:38:09.732Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.787 34.656 1504.1749 21:40:23.21M 2015-10-08T20:38:09.937Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.788 34.657 1504.1750 21:40:23.41M 2015-10-08T20:38:10.142Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.788 34.657 1504.1744 21:40:23.61M 2015-10-08T20:38:10.347Z|I-OCEAN7-304-XXXX| 24.78 14.217 41.776 34.646 1504.1611 21:40:23.81M 2015-10-08T20:38:10.547Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.758 34.630 1504.1420 21:40:24.03M 2015-10-08T20:38:10.752Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.744 34.616 1504.1274 21:40:24.23M 2015-10-08T20:38:10.952Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.743 34.615 1504.1261 21:40:24.42M 2015-10-08T20:38:11.172Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.741 34.614 1504.1254 21:40:24.63M 2015-10-08T20:38:11.352Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.740 34.612 1504.1243 21:40:24.84M 2015-10-08T20:38:11.562Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.739 34.611 1504.1224 21:40:25.04M 2015-10-08T20:38:11.762Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.737 34.609 1504.1218 21:40:25.24M 2015-10-08T20:38:11.967Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.735 34.608 1504.1198 21:40:25.44M 2015-10-08T20:38:12.172Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.733 34.605 1504.1178 21:40:25.64M 2015-10-08T20:38:12.372Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.732 34.605 1504.1168 21:40:25.84M 2015-10-08T20:38:12.577Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.732 34.605 1504.1169 21:40:26.06M 2015-10-08T20:38:12.782Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.732 34.604 1504.1173 21:40:26.26M 2015-10-08T20:38:13.016Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.726 34.599 1504.1105 21:40:26.46M 2015-10-08T20:38:13.187Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.726 34.599 1504.1105 21:40:26.65M 2015-10-08T20:38:13.392Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.725 34.598 1504.1108 21:40:26.85M 2015-10-08T20:38:13.592Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.725 34.598 1504.1108 21:40:27.07M 2015-10-08T20:38:13.797Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.725 34.598 1504.1104 21:40:27.27M 2015-10-08T20:38:13.997Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.724 34.597 1504.1095 21:40:27.47M 2015-10-08T20:38:14.202Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.723 34.596 1504.1083 21:40:27.67M 2015-10-08T20:38:14.402Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.722 34.595 1504.1078 21:40:27.87M 2015-10-08T20:38:14.607Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.721 34.594 1504.1078 21:40:28.09M 2015-10-08T20:38:14.812Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.721 34.594 1504.1071 21:40:28.29M 2015-10-08T20:38:15.012Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.721 34.594 1504.1074 21:40:28.49M 2015-10-08T20:38:15.217Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.722 34.595 1504.1074 21:40:28.68M 2015-10-08T20:38:15.417Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.722 34.596 1504.1079 21:40:28.88M 2015-10-08T20:38:15.637Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.723 34.596 1504.1082 21:40:29.10M 2015-10-08T20:38:15.827Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.723 34.596 1504.1085 21:40:29.32M 2015-10-08T20:38:16.027Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.723 34.596 1504.1086 21:40:29.50M 2015-10-08T20:38:16.232Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.724 34.597 1504.1084 21:40:29.70M 2015-10-08T20:38:16.435Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.724 34.598 1504.1085 21:40:29.90M 2015-10-08T20:38:16.637Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.725 34.598 1504.1094 21:40:30.12M 2015-10-08T20:38:16.837Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.725 34.598 1504.1094 21:40:30.32M 2015-10-08T20:38:17.042Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.726 34.599 1504.1097 21:40:30.51M 2015-10-08T20:38:17.247Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.726 34.599 1504.1099 21:40:30.72M 2015-10-08T20:38:17.447Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.727 34.600 1504.1099 21:40:30.91M 2015-10-08T20:38:17.652Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.728 34.601 1504.1107 21:40:31.13M 2015-10-08T20:38:17.858Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.728 34.601 1504.1116 21:40:31.33M 2015-10-08T20:38:18.060Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.729 34.602 1504.1122 21:40:31.53M 2015-10-08T20:38:18.262Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.729 34.602 1504.1129 21:40:31.73M 2015-10-08T20:38:18.462Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.729 34.602 1504.1136 21:40:31.93M 2015-10-08T20:38:18.667Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.729 34.601 1504.1138 21:40:32.15M 2015-10-08T20:38:18.872Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.729 34.601 1504.1135 21:40:32.35M 2015-10-08T20:38:19.072Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.729 34.601 1504.1136 21:40:32.54M 2015-10-08T20:38:19.277Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.729 34.602 1504.1146 21:40:32.74M 2015-10-08T20:38:19.477Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.730 34.602 1504.1150 21:40:32.94M 2015-10-08T20:38:19.682Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.732 34.604 1504.1166 21:40:33.16M 2015-10-08T20:38:19.897Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.752 34.623 1504.1383 21:40:33.36M 2015-10-08T20:38:20.107Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.774 34.643 1504.1625 21:40:33.56M 2015-10-08T20:38:20.292Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.787 34.655 1504.1759 21:40:33.78M 2015-10-08T20:38:20.497Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.787 34.655 1504.1772 21:40:33.96M 2015-10-08T20:38:20.697Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.788 34.656 1504.1787 21:40:34.18M 2015-10-08T20:38:20.902Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.790 34.658 1504.1802 21:40:34.37M 2015-10-08T20:38:21.102Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.791 34.659 1504.1812 21:40:34.57M 2015-10-08T20:38:21.303Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.792 34.660 1504.1820 21:40:34.77M 2015-10-08T20:38:21.512Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.794 34.662 1504.1833 21:40:34.97M 2015-10-08T20:38:21.712Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.796 34.664 1504.1847 21:40:35.19M 2015-10-08T20:38:21.917Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.797 34.665 1504.1862 21:40:35.39M 2015-10-08T20:38:22.117Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.799 34.667 1504.1880 21:40:35.59M 2015-10-08T20:38:22.322Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.800 34.668 1504.1902 21:40:35.79M 2015-10-08T20:38:22.522Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.802 34.670 1504.1920 21:40:36.01M 2015-10-08T20:38:22.727Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.803 34.671 1504.1932 21:40:36.20M 2015-10-08T20:38:22.927Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.805 34.670 1504.2000 21:40:36.40M 2015-10-08T20:38:23.132Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.806 34.672 1504.2021 21:40:36.60M 2015-10-08T20:38:23.340Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.808 34.673 1504.2046 21:40:36.80M 2015-10-08T20:38:23.539Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.810 34.674 1504.2059 21:40:37.02M 2015-10-08T20:38:23.742Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.811 34.676 1504.2074 21:40:37.22M 2015-10-08T20:38:23.947Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.812 34.677 1504.2084 21:40:37.42M 2015-10-08T20:38:24.147Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.813 34.678 1504.2100 21:40:37.62M 2015-10-08T20:38:24.352Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.814 34.679 1504.2111 21:40:37.82M 2015-10-08T20:38:24.572Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2111 21:40:38.04M 2015-10-08T20:38:24.757Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.681 1504.2112 21:40:38.25M 2015-10-08T20:38:24.962Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.816 34.682 1504.2106 21:40:38.43M 2015-10-08T20:38:25.167Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.682 1504.2104 21:40:38.63M 2015-10-08T20:38:25.367Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2098 21:40:38.83M 2015-10-08T20:38:25.567Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.683 1504.2094 21:40:39.05M 2015-10-08T20:38:25.773Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2091 21:40:39.25M 2015-10-08T20:38:25.982Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.683 1504.2084 21:40:39.45M 2015-10-08T20:38:26.179Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2085 21:40:39.65M 2015-10-08T20:38:26.383Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2076 21:40:39.85M 2015-10-08T20:38:26.588Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2081 21:40:40.06M 2015-10-08T20:38:26.788Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.682 1504.2090 21:40:40.26M 2015-10-08T20:38:26.993Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.682 1504.2094 21:40:40.46M 2015-10-08T20:38:27.197Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.815 34.682 1504.2091 21:40:40.66M 2015-10-08T20:38:27.398Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2094 21:40:40.86M 2015-10-08T20:38:27.603Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.682 1504.2101 21:40:41.08M 2015-10-08T20:38:27.803Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.682 1504.2100 21:40:41.28M 2015-10-08T20:38:28.008Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2089 21:40:41.48M 2015-10-08T20:38:28.208Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2095 21:40:41.68M 2015-10-08T20:38:28.413Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2095 21:40:41.88M 2015-10-08T20:38:28.613Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2095 21:40:42.10M 2015-10-08T20:38:28.818Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2091 21:40:42.29M 2015-10-08T20:38:29.038Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2096 21:40:42.49M 2015-10-08T20:38:29.223Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2106 21:40:42.71M 2015-10-08T20:38:29.428Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2118 21:40:42.89M 2015-10-08T20:38:29.633Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.817 34.683 1504.2125 21:40:43.11M 2015-10-08T20:38:29.833Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2131 21:40:43.31M 2015-10-08T20:38:30.038Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.683 1504.2137 21:40:43.51M 2015-10-08T20:38:30.243Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.818 34.683 1504.2137 21:40:43.71M 2015-10-08T20:38:30.443Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.818 34.683 1504.2135 21:40:43.91M 2015-10-08T20:38:30.648Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.682 1504.2135 21:40:44.13M 2015-10-08T20:38:30.848Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.817 34.681 1504.2139 21:40:44.33M 2015-10-08T20:38:31.268Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.817 34.681 1504.2144 21:40:44.52M 2015-10-08T20:38:31.268Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.681 1504.2140 21:40:44.81M 2015-10-08T20:38:31.496Z|I-OCEAN7-304-XXXX| 24.87 14.221 41.817 34.681 1504.2145 21:40:44.93M 2015-10-08T20:38:31.673Z|I-OCEAN7-304-XXXX| 24.84 14.221 41.817 34.681 1504.2135 21:40:45.15M 2015-10-08T20:38:31.896Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.817 34.681 1504.2133 21:40:45.35M 2015-10-08T20:38:32.084Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.816 34.681 1504.2124 21:40:45.55M 2015-10-08T20:38:32.283Z|I-OCEAN7-304-XXXX| 24.81 14.220 41.816 34.681 1504.2106 21:40:45.75M 2015-10-08T20:38:32.483Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.815 34.680 1504.2107 21:40:45.95M 2015-10-08T20:38:32.688Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.680 1504.2094 21:40:46.17M 2015-10-08T20:38:32.888Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.814 34.680 1504.2075 21:40:46.36M 2015-10-08T20:38:33.093Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.814 34.680 1504.2065 21:40:46.56M 2015-10-08T20:38:33.293Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.814 34.680 1504.2070 21:40:46.76M 2015-10-08T20:38:33.519Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.814 34.680 1504.2068 21:40:46.96M 2015-10-08T20:38:33.703Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2072 21:40:47.20M 2015-10-08T20:38:33.903Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.681 1504.2068 21:40:47.38M 2015-10-08T20:38:34.136Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.814 34.681 1504.2059 21:40:47.58M 2015-10-08T20:38:34.313Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.681 1504.2059 21:40:47.78M 2015-10-08T20:38:34.518Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.681 1504.2062 21:40:48.00M 2015-10-08T20:38:34.713Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.681 1504.2058 21:40:48.20M 2015-10-08T20:38:34.928Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.680 1504.2065 21:40:48.39M 2015-10-08T20:38:35.123Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2072 21:40:48.59M 2015-10-08T20:38:35.328Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.680 1504.2081 21:40:48.79M 2015-10-08T20:38:35.536Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.680 1504.2089 21:40:49.01M 2015-10-08T20:38:35.733Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2092 21:40:49.21M 2015-10-08T20:38:35.933Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2097 21:40:49.41M 2015-10-08T20:38:36.139Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2089 21:40:49.61M 2015-10-08T20:38:36.343Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2092 21:40:49.81M 2015-10-08T20:38:36.543Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2097 21:40:50.03M 2015-10-08T20:38:36.748Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2102 21:40:50.22M 2015-10-08T20:38:36.948Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2104 21:40:50.42M 2015-10-08T20:38:37.176Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2113 21:40:50.62M 2015-10-08T20:38:37.353Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.682 1504.2115 21:40:50.82M 2015-10-08T20:38:37.558Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.682 1504.2120 21:40:51.04M 2015-10-08T20:38:37.763Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2125 21:40:51.24M 2015-10-08T20:38:37.983Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2120 21:40:51.44M 2015-10-08T20:38:38.168Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2123 21:40:51.66M 2015-10-08T20:38:38.368Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2118 21:40:51.84M 2015-10-08T20:38:38.580Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2122 21:40:52.06M 2015-10-08T20:38:38.779Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2125 21:40:52.26M 2015-10-08T20:38:38.978Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.817 34.682 1504.2122 21:40:52.46M 2015-10-08T20:38:39.183Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.682 1504.2131 21:40:52.65M 2015-10-08T20:38:39.383Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.682 1504.2141 21:40:52.85M 2015-10-08T20:38:39.593Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.817 34.682 1504.2146 21:40:53.07M 2015-10-08T20:38:39.817Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.818 34.682 1504.2150 21:40:53.27M 2015-10-08T20:38:39.998Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.818 34.682 1504.2156 21:40:53.47M 2015-10-08T20:38:40.198Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.818 34.683 1504.2145 21:40:53.67M 2015-10-08T20:38:40.403Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.818 34.683 1504.2145 21:40:53.87M 2015-10-08T20:38:40.603Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2142 21:40:54.09M 2015-10-08T20:38:40.808Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2140 21:40:54.29M 2015-10-08T20:38:41.008Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2144 21:40:54.48M 2015-10-08T20:38:41.213Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2141 21:40:54.68M 2015-10-08T20:38:41.420Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2141 21:40:54.88M 2015-10-08T20:38:41.618Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.685 1504.2135 21:40:55.10M 2015-10-08T20:38:41.823Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2123 21:40:55.30M 2015-10-08T20:38:42.023Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.685 1504.2128 21:40:55.50M 2015-10-08T20:38:42.228Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2126 21:40:55.70M 2015-10-08T20:38:42.454Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2119 21:40:55.90M 2015-10-08T20:38:42.633Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2122 21:40:56.13M 2015-10-08T20:38:42.838Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2109 21:40:56.31M 2015-10-08T20:38:43.043Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.819 34.685 1504.2130 21:40:56.52M 2015-10-08T20:38:43.248Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2130 21:40:56.71M 2015-10-08T20:38:43.448Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2125 21:40:56.91M 2015-10-08T20:38:43.648Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2122 21:40:57.13M 2015-10-08T20:38:43.848Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.819 34.684 1504.2119 21:40:57.33M 2015-10-08T20:38:44.059Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.819 34.684 1504.2125 21:40:57.53M 2015-10-08T20:38:44.259Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.684 1504.2130 21:40:57.73M 2015-10-08T20:38:44.463Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2131 21:40:57.93M 2015-10-08T20:38:44.668Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2131 21:40:58.15M 2015-10-08T20:38:44.868Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.684 1504.2144 21:40:58.35M 2015-10-08T20:38:45.073Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2129 21:40:58.54M 2015-10-08T20:38:45.273Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.684 1504.2120 21:40:58.74M 2015-10-08T20:38:45.479Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2109 21:40:58.94M 2015-10-08T20:38:45.678Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2102 21:40:59.16M 2015-10-08T20:38:45.883Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2101 21:40:59.36M 2015-10-08T20:38:46.083Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2092 21:40:59.56M 2015-10-08T20:38:46.288Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2094 21:40:59.76M 2015-10-08T20:38:46.496Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2108 21:40:59.96M 2015-10-08T20:38:46.699Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2096 21:41:00.18M 2015-10-08T20:38:46.914Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2096 21:41:00.38M 2015-10-08T20:38:47.104Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2096 21:41:00.59M 2015-10-08T20:38:47.303Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2090 21:41:00.77M 2015-10-08T20:38:47.508Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2094 21:41:00.97M 2015-10-08T20:38:47.709Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2092 21:41:01.19M 2015-10-08T20:38:47.914Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.680 1504.2084 21:41:01.39M 2015-10-08T20:38:48.119Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.681 1504.2084 21:41:01.59M 2015-10-08T20:38:48.319Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.681 1504.2091 21:41:01.79M 2015-10-08T20:38:48.523Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.681 1504.2095 21:41:02.00M 2015-10-08T20:38:48.723Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2094 21:41:02.20M 2015-10-08T20:38:48.929Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.682 1504.2108 21:41:02.40M 2015-10-08T20:38:49.133Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.683 1504.2114 21:41:02.60M 2015-10-08T20:38:49.333Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.817 34.683 1504.2108 21:41:02.80M 2015-10-08T20:38:49.538Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2089 21:41:03.02M 2015-10-08T20:38:49.740Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.683 1504.2075 21:41:03.22M 2015-10-08T20:38:49.943Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2070 21:41:03.42M 2015-10-08T20:38:50.148Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2069 21:41:03.62M 2015-10-08T20:38:50.349Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.818 34.685 1504.2073 21:41:03.82M 2015-10-08T20:38:50.554Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2073 21:41:04.04M 2015-10-08T20:38:50.754Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.686 1504.2075 21:41:04.24M 2015-10-08T20:38:50.959Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2079 21:41:04.43M 2015-10-08T20:38:51.164Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2084 21:41:04.63M 2015-10-08T20:38:51.379Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2081 21:41:04.83M 2015-10-08T20:38:51.569Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2084 21:41:05.06M 2015-10-08T20:38:51.769Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2085 21:41:05.25M 2015-10-08T20:38:51.974Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2081 21:41:05.45M 2015-10-08T20:38:52.179Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2080 21:41:05.65M 2015-10-08T20:38:52.384Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.685 1504.2091 21:41:05.85M 2015-10-08T20:38:52.584Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2111 21:41:06.07M 2015-10-08T20:38:52.784Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2124 21:41:06.26M 2015-10-08T20:38:52.989Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.685 1504.2126 21:41:06.46M 2015-10-08T20:38:53.194Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2129 21:41:06.66M 2015-10-08T20:38:53.394Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2130 21:41:06.86M 2015-10-08T20:38:53.599Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2131 21:41:07.08M 2015-10-08T20:38:53.816Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2135 21:41:07.28M 2015-10-08T20:38:54.004Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.684 1504.2135 21:41:07.48M 2015-10-08T20:38:54.209Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.683 1504.2122 21:41:07.68M 2015-10-08T20:38:54.409Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.683 1504.2120 21:41:07.88M 2015-10-08T20:38:54.614Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2128 21:41:08.10M 2015-10-08T20:38:54.814Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2135 21:41:08.29M 2015-10-08T20:38:55.056Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.683 1504.2123 21:41:08.49M 2015-10-08T20:38:55.224Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.683 1504.2120 21:41:08.69M 2015-10-08T20:38:55.424Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2118 21:41:08.89M 2015-10-08T20:38:55.629Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.684 1504.2123 21:41:09.11M 2015-10-08T20:38:55.849Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2124 21:41:09.31M 2015-10-08T20:38:56.034Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2118 21:41:09.52M 2015-10-08T20:38:56.239Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.685 1504.2107 21:41:09.71M 2015-10-08T20:38:56.444Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2129 21:41:09.91M 2015-10-08T20:38:56.644Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2130 21:41:10.12M 2015-10-08T20:38:56.849Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.684 1504.2128 21:41:10.32M 2015-10-08T20:38:57.049Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.684 1504.2130 21:41:10.52M 2015-10-08T20:38:57.256Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2135 21:41:10.72M 2015-10-08T20:38:57.459Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.685 1504.2135 21:41:10.92M 2015-10-08T20:38:57.664Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2134 21:41:11.14M 2015-10-08T20:38:57.864Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2147 21:41:11.34M 2015-10-08T20:38:58.064Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2145 21:41:11.54M 2015-10-08T20:38:58.269Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2130 21:41:11.74M 2015-10-08T20:38:58.474Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2104 21:41:11.94M 2015-10-08T20:38:58.696Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2094 21:41:12.16M 2015-10-08T20:38:58.879Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2075 21:41:12.36M 2015-10-08T20:38:59.084Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2067 21:41:12.55M 2015-10-08T20:38:59.297Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2067 21:41:12.75M 2015-10-08T20:38:59.489Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2064 21:41:12.95M 2015-10-08T20:38:59.689Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2065 21:41:13.17M 2015-10-08T20:38:59.894Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2076 21:41:13.37M