2015-10-08T20:37:00.099Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.677 1504.2028 21:39:13.56M 2015-10-08T20:37:00.301Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.677 1504.2035 21:39:13.76M 2015-10-08T20:37:00.504Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2029 21:39:13.96M 2015-10-08T20:37:00.704Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.810 34.677 1504.2015 21:39:14.18M 2015-10-08T20:37:00.909Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2010 21:39:14.38M 2015-10-08T20:37:01.109Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2039 21:39:14.58M 2015-10-08T20:37:01.314Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2026 21:39:14.78M 2015-10-08T20:37:01.519Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2020 21:39:14.97M 2015-10-08T20:37:01.719Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.680 1504.2009 21:39:15.20M 2015-10-08T20:37:01.924Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.813 34.681 1504.2008 21:39:15.39M 2015-10-08T20:37:02.124Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.688 1504.2089 21:39:15.59M 2015-10-08T20:37:02.329Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.688 1504.2091 21:39:15.79M 2015-10-08T20:37:02.534Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.688 1504.2092 21:39:16.01M 2015-10-08T20:37:02.739Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.688 1504.2091 21:39:16.21M 2015-10-08T20:37:02.941Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.820 34.688 1504.2089 21:39:16.41M 2015-10-08T20:37:03.144Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.687 1504.2098 21:39:16.61M 2015-10-08T20:37:03.344Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2107 21:39:16.81M 2015-10-08T20:37:03.549Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2108 21:39:17.03M 2015-10-08T20:37:03.749Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2100 21:39:17.22M 2015-10-08T20:37:03.954Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2101 21:39:17.42M 2015-10-08T20:37:04.174Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2098 21:39:17.63M 2015-10-08T20:37:04.359Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.685 1504.2102 21:39:17.84M 2015-10-08T20:37:04.564Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2104 21:39:18.04M 2015-10-08T20:37:04.769Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.684 1504.2103 21:39:18.24M 2015-10-08T20:37:04.969Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2107 21:39:18.44M 2015-10-08T20:37:05.174Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.678 1504.2051 21:39:18.64M 2015-10-08T20:37:05.377Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.678 1504.2056 21:39:18.84M 2015-10-08T20:37:05.580Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2056 21:39:19.06M 2015-10-08T20:37:05.779Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2054 21:39:19.25M 2015-10-08T20:37:05.984Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2048 21:39:19.45M 2015-10-08T20:37:06.189Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.679 1504.2051 21:39:19.65M 2015-10-08T20:37:06.389Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2053 21:39:19.85M 2015-10-08T20:37:06.594Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2057 21:39:20.07M 2015-10-08T20:37:06.799Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1990 21:39:20.27M 2015-10-08T20:37:06.999Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.678 1504.2018 21:39:20.47M 2015-10-08T20:37:07.204Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.678 1504.2037 21:39:20.67M 2015-10-08T20:37:07.409Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2042 21:39:20.87M 2015-10-08T20:37:07.616Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2047 21:39:21.09M 2015-10-08T20:37:07.816Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2064 21:39:21.29M 2015-10-08T20:37:08.014Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2073 21:39:21.48M 2015-10-08T20:37:08.220Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2091 21:39:21.68M 2015-10-08T20:37:08.419Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.816 34.682 1504.2107 21:39:21.88M 2015-10-08T20:37:08.639Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2109 21:39:22.10M 2015-10-08T20:37:08.824Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.682 1504.2109 21:39:22.32M 2015-10-08T20:37:09.057Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.816 34.681 1504.2118 21:39:22.50M 2015-10-08T20:37:09.234Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.816 34.681 1504.2115 21:39:22.70M 2015-10-08T20:37:09.434Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.816 34.680 1504.2120 21:39:22.90M 2015-10-08T20:37:09.639Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.815 34.680 1504.2122 21:39:23.11M 2015-10-08T20:37:09.839Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.815 34.679 1504.2118 21:39:23.31M 2015-10-08T20:37:10.044Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.814 34.679 1504.2108 21:39:23.51M 2015-10-08T20:37:10.244Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.814 34.679 1504.2095 21:39:23.71M 2015-10-08T20:37:10.456Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.814 34.679 1504.2089 21:39:23.91M 2015-10-08T20:37:10.649Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2085 21:39:24.13M 2015-10-08T20:37:10.861Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2075 21:39:24.33M 2015-10-08T20:37:11.097Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2072 21:39:24.53M 2015-10-08T20:37:11.264Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.680 1504.2059 21:39:24.73M 2015-10-08T20:37:11.464Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2053 21:39:24.93M 2015-10-08T20:37:11.669Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2039 21:39:25.15M 2015-10-08T20:37:11.874Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.679 1504.2028 21:39:25.35M 2015-10-08T20:37:12.069Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.2021 21:39:25.54M 2015-10-08T20:37:12.274Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.2019 21:39:25.74M 2015-10-08T20:37:12.479Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2013 21:39:25.94M 2015-10-08T20:37:12.685Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2009 21:39:26.16M 2015-10-08T20:37:12.890Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2012 21:39:26.36M 2015-10-08T20:37:13.104Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2018 21:39:26.56M 2015-10-08T20:37:13.294Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2014 21:39:26.77M 2015-10-08T20:37:13.500Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.799 34.668 1504.1877 21:39:26.96M 2015-10-08T20:37:13.700Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.763 34.634 1504.1483 21:39:27.18M 2015-10-08T20:37:13.899Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.792 34.661 1504.1797 21:39:27.38M 2015-10-08T20:37:14.109Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.793 34.662 1504.1802 21:39:27.57M 2015-10-08T20:37:14.309Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.803 34.671 1504.1909 21:39:27.77M 2015-10-08T20:37:14.509Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1927 21:39:27.97M 2015-10-08T20:37:14.714Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.674 1504.1948 21:39:28.19M 2015-10-08T20:37:14.914Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.675 1504.1965 21:39:28.39M 2015-10-08T20:37:15.119Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1984 21:39:28.59M 2015-10-08T20:37:15.324Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.679 1504.2006 21:39:28.79M 2015-10-08T20:37:15.524Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2041 21:39:29.01M 2015-10-08T20:37:15.737Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2056 21:39:29.20M 2015-10-08T20:37:15.934Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2052 21:39:29.40M 2015-10-08T20:37:16.134Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2062 21:39:29.60M 2015-10-08T20:37:16.340Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2047 21:39:29.80M 2015-10-08T20:37:16.540Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.683 1504.2051 21:39:30.02M 2015-10-08T20:37:16.745Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.815 34.683 1504.2050 21:39:30.22M 2015-10-08T20:37:16.945Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.816 34.684 1504.2061 21:39:30.42M 2015-10-08T20:37:17.149Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.817 34.685 1504.2069 21:39:30.61M 2015-10-08T20:37:17.354Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.814 34.682 1504.2030 21:39:30.82M 2015-10-08T20:37:17.575Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.814 34.682 1504.2029 21:39:31.03M 2015-10-08T20:37:17.760Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.814 34.682 1504.2021 21:39:31.25M 2015-10-08T20:37:17.965Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.681 1504.2009 21:39:31.44M 2015-10-08T20:37:18.165Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.815 34.683 1504.2029 21:39:31.63M 2015-10-08T20:37:18.370Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.815 34.683 1504.2043 21:39:31.83M 2015-10-08T20:37:18.577Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.816 34.684 1504.2054 21:39:32.05M 2015-10-08T20:37:18.775Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2031 21:39:32.25M 2015-10-08T20:37:18.980Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2026 21:39:32.45M 2015-10-08T20:37:19.180Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2029 21:39:32.65M 2015-10-08T20:37:19.385Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.679 1504.2025 21:39:32.85M 2015-10-08T20:37:19.585Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.679 1504.2018 21:39:33.07M 2015-10-08T20:37:19.790Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.678 1504.2017 21:39:33.26M 2015-10-08T20:37:19.995Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.2015 21:39:33.46M 2015-10-08T20:37:20.195Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2017 21:39:33.66M 2015-10-08T20:37:20.400Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.678 1504.2017 21:39:33.86M 2015-10-08T20:37:20.605Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2024 21:39:34.08M 2015-10-08T20:37:20.805Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2031 21:39:34.28M 2015-10-08T20:37:21.010Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2050 21:39:34.48M 2015-10-08T20:37:21.215Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2053 21:39:34.68M 2015-10-08T20:37:21.415Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2059 21:39:34.88M 2015-10-08T20:37:21.657Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2052 21:39:35.10M 2015-10-08T20:37:21.820Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2053 21:39:35.30M 2015-10-08T20:37:22.040Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.682 1504.2047 21:39:35.49M 2015-10-08T20:37:22.225Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.815 34.682 1504.2042 21:39:35.71M 2015-10-08T20:37:22.430Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.815 34.682 1504.2046 21:39:35.89M 2015-10-08T20:37:22.635Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.682 1504.2053 21:39:36.11M 2015-10-08T20:37:22.835Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.682 1504.2057 21:39:36.31M 2015-10-08T20:37:23.035Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.682 1504.2059 21:39:36.51M 2015-10-08T20:37:23.257Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.682 1504.2067 21:39:36.70M 2015-10-08T20:37:23.445Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.816 34.683 1504.2074 21:39:36.91M 2015-10-08T20:37:23.650Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.817 34.683 1504.2084 21:39:37.12M 2015-10-08T20:37:23.850Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2076 21:39:37.32M 2015-10-08T20:37:24.050Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2073 21:39:37.52M 2015-10-08T20:37:24.255Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.684 1504.2075 21:39:37.72M 2015-10-08T20:37:24.496Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2086 21:39:37.92M 2015-10-08T20:37:24.661Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2096 21:39:38.14M 2015-10-08T20:37:24.865Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2092 21:39:38.34M 2015-10-08T20:37:25.070Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2094 21:39:38.54M 2015-10-08T20:37:25.270Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2085 21:39:38.74M 2015-10-08T20:37:25.475Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2083 21:39:38.93M 2015-10-08T20:37:25.675Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2070 21:39:39.15M 2015-10-08T20:37:25.880Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2062 21:39:39.35M 2015-10-08T20:37:26.085Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2054 21:39:39.55M 2015-10-08T20:37:26.285Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2053 21:39:39.75M 2015-10-08T20:37:26.505Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2042 21:39:39.95M 2015-10-08T20:37:26.690Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2039 21:39:40.18M 2015-10-08T20:37:26.900Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.680 1504.2037 21:39:40.37M 2015-10-08T20:37:27.100Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2046 21:39:40.57M 2015-10-08T20:37:27.300Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2046 21:39:40.77M 2015-10-08T20:37:27.505Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2045 21:39:40.96M 2015-10-08T20:37:27.710Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2046 21:39:41.18M 2015-10-08T20:37:27.910Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2041 21:39:41.38M 2015-10-08T20:37:28.115Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.811 34.675 1504.2107 21:39:41.58M 2015-10-08T20:37:28.315Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.810 34.674 1504.2101 21:39:41.78M 2015-10-08T20:37:28.520Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.809 34.673 1504.2098 21:39:42.00M 2015-10-08T20:37:28.725Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.809 34.672 1504.2092 21:39:42.20M 2015-10-08T20:37:28.925Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.807 34.671 1504.2079 21:39:42.40M 2015-10-08T20:37:29.130Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.806 34.670 1504.2068 21:39:42.60M 2015-10-08T20:37:29.330Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.805 34.669 1504.2053 21:39:42.80M 2015-10-08T20:37:29.530Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.804 34.667 1504.2046 21:39:43.02M 2015-10-08T20:37:29.740Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.802 34.666 1504.2025 21:39:43.21M 2015-10-08T20:37:29.940Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.801 34.665 1504.2000 21:39:43.41M 2015-10-08T20:37:30.145Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.799 34.664 1504.1973 21:39:43.61M 2015-10-08T20:37:30.350Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.798 34.663 1504.1947 21:39:43.81M 2015-10-08T20:37:30.550Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.797 34.663 1504.1934 21:39:44.03M 2015-10-08T20:37:30.776Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.796 34.662 1504.1920 21:39:44.23M 2015-10-08T20:37:30.975Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.796 34.662 1504.1910 21:39:44.42M 2015-10-08T20:37:31.160Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.796 34.662 1504.1906 21:39:44.64M 2015-10-08T20:37:31.365Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.796 34.663 1504.1901 21:39:44.83M 2015-10-08T20:37:31.565Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.796 34.663 1504.1907 21:39:45.04M 2015-10-08T20:37:31.765Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.797 34.664 1504.1912 21:39:45.24M 2015-10-08T20:37:31.970Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.798 34.665 1504.1926 21:39:45.44M 2015-10-08T20:37:32.175Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.800 34.666 1504.1938 21:39:45.64M 2015-10-08T20:37:32.375Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.801 34.668 1504.1952 21:39:45.84M 2015-10-08T20:37:32.581Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.803 34.669 1504.1962 21:39:46.06M 2015-10-08T20:37:32.785Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.805 34.671 1504.1984 21:39:46.26M 2015-10-08T20:37:32.987Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.807 34.673 1504.2008 21:39:46.46M 2015-10-08T20:37:33.190Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.809 34.675 1504.2028 21:39:46.66M 2015-10-08T20:37:33.417Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.811 34.677 1504.2040 21:39:46.86M 2015-10-08T20:37:33.595Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.812 34.678 1504.2048 21:39:47.07M 2015-10-08T20:37:33.801Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.813 34.679 1504.2047 21:39:47.27M 2015-10-08T20:37:34.005Z|I-OCEAN7-304-XXXX| 24.80 14.218 41.814 34.680 1504.2046 21:39:47.47M 2015-10-08T20:37:34.206Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.815 34.681 1504.2053 21:39:47.67M 2015-10-08T20:37:34.411Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.815 34.682 1504.2057 21:39:47.87M 2015-10-08T20:37:34.615Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.816 34.683 1504.2062 21:39:48.09M 2015-10-08T20:37:34.815Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.683 1504.2069 21:39:48.29M 2015-10-08T20:37:35.020Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.683 1504.2073 21:39:48.49M 2015-10-08T20:37:35.220Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.683 1504.2065 21:39:48.69M 2015-10-08T20:37:35.446Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.683 1504.2062 21:39:48.89M 2015-10-08T20:37:35.625Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.683 1504.2052 21:39:49.12M 2015-10-08T20:37:35.830Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.683 1504.2039 21:39:49.30M 2015-10-08T20:37:36.030Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.682 1504.2041 21:39:49.50M 2015-10-08T20:37:36.235Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2036 21:39:49.70M 2015-10-08T20:37:36.435Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2032 21:39:49.90M 2015-10-08T20:37:36.640Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2034 21:39:50.12M 2015-10-08T20:37:36.840Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2024 21:39:50.32M 2015-10-08T20:37:37.050Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2020 21:39:50.52M 2015-10-08T20:37:37.250Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2018 21:39:50.72M 2015-10-08T20:37:37.455Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2018 21:39:50.92M 2015-10-08T20:37:37.656Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2020 21:39:51.13M 2015-10-08T20:37:37.861Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2029 21:39:51.33M 2015-10-08T20:37:38.061Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2035 21:39:51.53M 2015-10-08T20:37:38.266Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2052 21:39:51.73M 2015-10-08T20:37:38.466Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2065 21:39:51.93M 2015-10-08T20:37:38.670Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2073 21:39:52.15M 2015-10-08T20:37:38.875Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.680 1504.2080 21:39:52.35M 2015-10-08T20:37:39.080Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.680 1504.2081 21:39:52.55M 2015-10-08T20:37:39.280Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.814 34.680 1504.2084 21:39:52.75M 2015-10-08T20:37:39.485Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.813 34.679 1504.2083 21:39:52.94M 2015-10-08T20:37:39.686Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.813 34.679 1504.2076 21:39:53.16M 2015-10-08T20:37:39.906Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.812 34.678 1504.2075 21:39:53.36M 2015-10-08T20:37:40.091Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2064 21:39:53.58M 2015-10-08T20:37:40.297Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2065 21:39:53.76M 2015-10-08T20:37:40.501Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.677 1504.2063 21:39:53.96M 2015-10-08T20:37:40.706Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.811 34.677 1504.2065 21:39:54.18M 2015-10-08T20:37:40.906Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.679 1504.2006 21:39:54.38M 2015-10-08T20:37:41.111Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.1997 21:39:54.58M 2015-10-08T20:37:41.311Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1986 21:39:54.78M 2015-10-08T20:37:41.516Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.810 34.678 1504.1979 21:39:55.98M 2015-10-08T20:37:41.716Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.809 34.677 1504.1975 21:39:55.19M 2015-10-08T20:37:41.921Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.809 34.677 1504.1973 21:39:55.39M 2015-10-08T20:37:42.121Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.808 34.676 1504.1971 21:39:55.59M 2015-10-08T20:37:42.326Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.808 34.676 1504.1959 21:39:55.79M 2015-10-08T20:37:42.526Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.808 34.675 1504.1963 21:39:56.01M 2015-10-08T20:37:42.731Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.808 34.675 1504.1970 21:39:56.21M 2015-10-08T20:37:42.936Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.807 34.675 1504.1962 21:39:56.41M 2015-10-08T20:37:43.141Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.807 34.674 1504.1962 21:39:56.61M 2015-10-08T20:37:43.341Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.806 34.674 1504.1948 21:39:56.81M 2015-10-08T20:37:43.546Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.806 34.674 1504.1932 21:39:57.03M 2015-10-08T20:37:43.746Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.806 34.674 1504.1937 21:39:57.22M 2015-10-08T20:37:43.951Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.805 34.673 1504.1934 21:39:57.42M 2015-10-08T20:37:44.176Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.805 34.673 1504.1945 21:39:57.62M 2015-10-08T20:37:44.371Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1952 21:39:57.82M 2015-10-08T20:37:44.561Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1953 21:39:58.06M 2015-10-08T20:37:44.766Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.674 1504.1960 21:39:58.24M 2015-10-08T20:37:44.966Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1951 21:39:58.44M 2015-10-08T20:37:45.171Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1954 21:39:58.64M 2015-10-08T20:37:45.371Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1953 21:39:58.84M 2015-10-08T20:37:45.571Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1956 21:39:59.05M 2015-10-08T20:37:45.776Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1956 21:39:59.25M 2015-10-08T20:37:46.016Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1956 21:39:59.45M 2015-10-08T20:37:46.186Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1953 21:39:59.65M 2015-10-08T20:37:46.386Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1953 21:39:59.85M 2015-10-08T20:37:46.591Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.672 1504.1970 21:40:00.07M 2015-10-08T20:37:46.791Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.672 1504.1982 21:40:00.27M 2015-10-08T20:37:46.996Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1990 21:40:00.46M 2015-10-08T20:37:47.196Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.806 34.673 1504.2001 21:40:00.66M 2015-10-08T20:37:47.401Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.807 34.673 1504.2002 21:40:00.86M 2015-10-08T20:37:47.601Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.807 34.673 1504.2009 21:40:01.08M 2015-10-08T20:37:47.806Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.808 34.674 1504.2019 21:40:01.28M 2015-10-08T20:37:48.011Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.808 34.674 1504.2030 21:40:01.48M 2015-10-08T20:37:48.216Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.808 34.674 1504.2021 21:40:01.68M 2015-10-08T20:37:48.417Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.808 34.674 1504.2026 21:40:01.88M 2015-10-08T20:37:48.621Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.808 34.674 1504.2035 21:40:02.10M 2015-10-08T20:37:48.841Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.808 34.673 1504.2032 21:40:02.30M 2015-10-08T20:37:49.026Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.807 34.673 1504.2018 21:40:02.51M 2015-10-08T20:37:49.231Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.806 34.672 1504.2014 21:40:02.70M 2015-10-08T20:37:49.431Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.806 34.671 1504.2009 21:40:02.90M 2015-10-08T20:37:49.636Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.806 34.671 1504.2009 21:40:03.11M 2015-10-08T20:37:49.856Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.805 34.670 1504.2004 21:40:03.31M 2015-10-08T20:37:50.041Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.804 34.670 1504.2000 21:40:03.51M 2015-10-08T20:37:50.241Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.803 34.669 1504.1985 21:40:03.71M 2015-10-08T20:37:50.446Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.803 34.669 1504.1974 21:40:03.91M 2015-10-08T20:37:50.651Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.802 34.668 1504.1956 21:40:04.13M 2015-10-08T20:37:50.851Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.802 34.668 1504.1947 21:40:04.33M 2015-10-08T20:37:51.056Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.801 34.668 1504.1936 21:40:04.53M 2015-10-08T20:37:51.261Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.800 34.667 1504.1918 21:40:04.73M 2015-10-08T20:37:51.461Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.800 34.666 1504.1915 21:40:04.93M 2015-10-08T20:37:51.666Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.799 34.666 1504.1902 21:40:05.14M 2015-10-08T20:37:51.871Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.798 34.665 1504.1907 21:40:05.34M 2015-10-08T20:37:52.071Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.798 34.665 1504.1913 21:40:05.54M 2015-10-08T20:37:52.276Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.798 34.665 1504.1901 21:40:05.74M 2015-10-08T20:37:52.496Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.798 34.665 1504.1907 21:40:05.94M 2015-10-08T20:37:52.681Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.798 34.665 1504.1892 21:40:06.16M 2015-10-08T20:37:52.881Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.798 34.665 1504.1884 21:40:06.36M 2015-10-08T20:37:53.086Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.797 34.665 1504.1865 21:40:06.56M 2015-10-08T20:37:53.311Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.755 34.626 1504.1417 21:40:06.76M 2015-10-08T20:37:53.491Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.734 34.607 1504.1187 21:40:06.97M 2015-10-08T20:37:53.696Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.734 34.607 1504.1187 21:40:07.17M 2015-10-08T20:37:53.901Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.734 34.607 1504.1195 21:40:07.37M 2015-10-08T20:37:54.137Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.734 34.606 1504.1202 21:40:07.57M 2015-10-08T20:37:54.306Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.733 34.605 1504.1191 21:40:07.77M 2015-10-08T20:37:54.506Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.716 34.589 1504.1003 21:40:07.97M 2015-10-08T20:37:54.711Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.714 34.587 1504.0974 21:40:08.19M 2015-10-08T20:37:54.911Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.711 34.585 1504.0955 21:40:08.39M 2015-10-08T20:37:55.116Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.710 34.584 1504.0930 21:40:08.59M 2015-10-08T20:37:55.316Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.708 34.583 1504.0914 21:40:08.78M 2015-10-08T20:37:55.521Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.707 34.581 1504.0897 21:40:09.00M 2015-10-08T20:37:55.726Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.706 34.581 1504.0895 21:40:09.20M 2015-10-08T20:37:55.926Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.707 34.581 1504.0912 21:40:09.40M 2015-10-08T20:37:56.131Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.707 34.581 1504.0918 21:40:09.60M 2015-10-08T20:37:56.336Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.708 34.582 1504.0931 21:40:09.80M 2015-10-08T20:37:56.536Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.704 34.578 1504.0889 21:40:10.02M 2015-10-08T20:37:56.741Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.703 34.577 1504.0875 21:40:10.22M 2015-10-08T20:37:56.941Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.701 34.576 1504.0852 21:40:10.42M 2015-10-08T20:37:57.176Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.700 34.574 1504.0830 21:40:10.61M 2015-10-08T20:37:57.351Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.698 34.573 1504.0815 21:40:10.81M 2015-10-08T20:37:57.551Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.690 34.565 1504.0734 21:40:11.03M 2015-10-08T20:37:57.771Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.695 34.569 1504.0793 21:40:11.23M 2015-10-08T20:37:57.956Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.707 34.580 1504.0917 21:40:11.45M 2015-10-08T20:37:58.161Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.708 34.581 1504.0927 21:40:11.63M 2015-10-08T20:37:58.366Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.709 34.582 1504.0938 21:40:11.83M 2015-10-08T20:37:58.566Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.710 34.583 1504.0959 21:40:12.05M 2015-10-08T20:37:58.771Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.712 34.585 1504.0984 21:40:12.25M 2015-10-08T20:37:58.976Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.731 34.602 1504.1180 21:40:12.45M 2015-10-08T20:37:59.181Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.733 34.604 1504.1207 21:40:12.65M 2015-10-08T20:37:59.376Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.735 34.606 1504.1234 21:40:12.85M 2015-10-08T20:37:59.616Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.737 34.608 1504.1240 21:40:13.06M 2015-10-08T20:37:59.786Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.738 34.610 1504.1255 21:40:13.26M 2015-10-08T20:37:59.986Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.740 34.611 1504.1273 21:40:13.46M