2015-10-08T20:36:00.001Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2047 21:38:13.47M 2015-10-08T20:36:00.206Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2054 21:38:13.67M 2015-10-08T20:36:00.406Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2043 21:38:13.87M 2015-10-08T20:36:00.611Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2048 21:38:14.08M 2015-10-08T20:36:00.811Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2043 21:38:14.28M 2015-10-08T20:36:01.017Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2041 21:38:14.48M 2015-10-08T20:36:01.216Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2040 21:38:14.68M 2015-10-08T20:36:01.421Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2039 21:38:14.88M 2015-10-08T20:36:01.641Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.678 1504.2028 21:38:15.10M 2015-10-08T20:36:01.826Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2021 21:38:15.31M 2015-10-08T20:36:02.031Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.678 1504.2026 21:38:15.50M 2015-10-08T20:36:02.231Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.816 34.683 1504.2083 21:38:15.70M 2015-10-08T20:36:02.436Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.683 1504.2095 21:38:15.89M 2015-10-08T20:36:02.641Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2096 21:38:16.12M 2015-10-08T20:36:02.841Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2094 21:38:16.31M 2015-10-08T20:36:03.047Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.817 34.684 1504.2096 21:38:16.51M 2015-10-08T20:36:03.247Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.818 34.685 1504.2097 21:38:16.71M 2015-10-08T20:36:03.451Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2103 21:38:16.91M 2015-10-08T20:36:03.651Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.685 1504.2102 21:38:17.13M 2015-10-08T20:36:03.857Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2100 21:38:17.33M 2015-10-08T20:36:04.061Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2098 21:38:17.53M 2015-10-08T20:36:04.262Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2092 21:38:17.73M 2015-10-08T20:36:04.496Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2085 21:38:17.92M 2015-10-08T20:36:04.671Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2084 21:38:18.14M 2015-10-08T20:36:04.871Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2080 21:38:18.34M 2015-10-08T20:36:05.076Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2081 21:38:18.54M 2015-10-08T20:36:05.281Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2078 21:38:18.74M 2015-10-08T20:36:05.481Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2078 21:38:18.94M 2015-10-08T20:36:05.682Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2078 21:38:19.16M 2015-10-08T20:36:05.886Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2080 21:38:19.36M 2015-10-08T20:36:06.106Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.680 1504.2090 21:38:19.56M 2015-10-08T20:36:06.297Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.679 1504.2087 21:38:19.77M 2015-10-08T20:36:06.497Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2079 21:38:19.96M 2015-10-08T20:36:06.702Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.679 1504.2075 21:38:20.17M 2015-10-08T20:36:06.937Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.814 34.680 1504.2067 21:38:20.37M 2015-10-08T20:36:07.106Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.814 34.680 1504.2068 21:38:20.57M 2015-10-08T20:36:07.312Z|I-OCEAN7-304-XXXX| 24.80 14.219 41.814 34.680 1504.2064 21:38:20.77M 2015-10-08T20:36:07.511Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.815 34.680 1504.2078 21:38:20.97M 2015-10-08T20:36:07.716Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.814 34.680 1504.2078 21:38:21.19M 2015-10-08T20:36:07.917Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.814 34.680 1504.2079 21:38:21.39M 2015-10-08T20:36:08.122Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.680 1504.2089 21:38:21.59M 2015-10-08T20:36:08.336Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.680 1504.2089 21:38:21.79M 2015-10-08T20:36:08.527Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2089 21:38:22.00M 2015-10-08T20:36:08.732Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2091 21:38:22.20M 2015-10-08T20:36:08.932Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2094 21:38:22.40M 2015-10-08T20:36:09.137Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2084 21:38:22.60M 2015-10-08T20:36:09.337Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2089 21:38:22.80M 2015-10-08T20:36:09.542Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2084 21:38:23.02M 2015-10-08T20:36:09.747Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2086 21:38:23.21M 2015-10-08T20:36:09.947Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2086 21:38:23.42M 2015-10-08T20:36:10.152Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2083 21:38:23.62M 2015-10-08T20:36:10.357Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2069 21:38:23.81M 2015-10-08T20:36:10.572Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2056 21:38:24.03M 2015-10-08T20:36:10.776Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.682 1504.2048 21:38:24.25M 2015-10-08T20:36:10.962Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.681 1504.2039 21:38:24.43M 2015-10-08T20:36:11.167Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2030 21:38:24.63M 2015-10-08T20:36:11.367Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2021 21:38:24.83M 2015-10-08T20:36:11.577Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2019 21:38:25.05M 2015-10-08T20:36:11.777Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.681 1504.2014 21:38:25.25M 2015-10-08T20:36:11.982Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.681 1504.2014 21:38:25.45M 2015-10-08T20:36:12.182Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.812 34.680 1504.2018 21:38:25.65M 2015-10-08T20:36:12.387Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.812 34.680 1504.2017 21:38:25.84M 2015-10-08T20:36:12.582Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.812 34.680 1504.2010 21:38:26.06M 2015-10-08T20:36:12.787Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.812 34.680 1504.2007 21:38:26.26M 2015-10-08T20:36:12.992Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.812 34.680 1504.2009 21:38:26.46M 2015-10-08T20:36:13.197Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2018 21:38:26.66M 2015-10-08T20:36:13.397Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2026 21:38:26.86M 2015-10-08T20:36:13.602Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2029 21:38:27.08M 2015-10-08T20:36:13.807Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2031 21:38:27.28M 2015-10-08T20:36:14.007Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2025 21:38:27.48M 2015-10-08T20:36:14.212Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2026 21:38:27.67M 2015-10-08T20:36:14.412Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2035 21:38:27.88M 2015-10-08T20:36:14.617Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2037 21:38:28.09M 2015-10-08T20:36:14.822Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.679 1504.2052 21:38:28.29M 2015-10-08T20:36:15.042Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2046 21:38:28.49M 2015-10-08T20:36:15.227Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2048 21:38:28.71M 2015-10-08T20:36:15.432Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2047 21:38:28.89M 2015-10-08T20:36:15.632Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.813 34.677 1504.2111 21:38:29.11M 2015-10-08T20:36:15.837Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.813 34.677 1504.2118 21:38:29.31M 2015-10-08T20:36:16.037Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.813 34.677 1504.2096 21:38:29.51M 2015-10-08T20:36:16.242Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.812 34.677 1504.2079 21:38:29.71M 2015-10-08T20:36:16.442Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.677 1504.2065 21:38:29.90M 2015-10-08T20:36:16.647Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2061 21:38:30.12M 2015-10-08T20:36:16.852Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.812 34.678 1504.2053 21:38:30.32M 2015-10-08T20:36:17.052Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2059 21:38:30.52M 2015-10-08T20:36:17.257Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2051 21:38:30.72M 2015-10-08T20:36:17.459Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2039 21:38:30.92M 2015-10-08T20:36:17.662Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2034 21:38:31.14M 2015-10-08T20:36:17.867Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2028 21:38:31.34M 2015-10-08T20:36:18.072Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2034 21:38:31.54M 2015-10-08T20:36:18.272Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2036 21:38:31.73M 2015-10-08T20:36:18.477Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2050 21:38:31.93M 2015-10-08T20:36:18.677Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2039 21:38:32.15M 2015-10-08T20:36:18.877Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2034 21:38:32.35M 2015-10-08T20:36:19.087Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2023 21:38:32.55M 2015-10-08T20:36:19.287Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2018 21:38:32.75M 2015-10-08T20:36:19.507Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2017 21:38:32.95M 2015-10-08T20:36:19.692Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.2018 21:38:33.18M 2015-10-08T20:36:19.897Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.681 1504.2018 21:38:33.37M 2015-10-08T20:36:20.136Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.681 1504.2020 21:38:33.57M 2015-10-08T20:36:20.302Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.814 34.682 1504.2029 21:38:33.76M 2015-10-08T20:36:20.502Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2030 21:38:33.96M 2015-10-08T20:36:20.707Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2040 21:38:34.18M 2015-10-08T20:36:20.912Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.682 1504.2046 21:38:34.38M 2015-10-08T20:36:21.117Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2050 21:38:34.58M 2015-10-08T20:36:21.317Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.680 1504.2040 21:38:34.78M 2015-10-08T20:36:21.522Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.680 1504.2050 21:38:35.00M 2015-10-08T20:36:21.722Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2069 21:38:35.20M 2015-10-08T20:36:21.927Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2081 21:38:35.40M 2015-10-08T20:36:22.132Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2100 21:38:35.60M 2015-10-08T20:36:22.332Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2095 21:38:35.80M 2015-10-08T20:36:22.537Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2097 21:38:36.01M 2015-10-08T20:36:22.742Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2095 21:38:36.21M 2015-10-08T20:36:22.939Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.680 1504.2096 21:38:36.41M 2015-10-08T20:36:23.142Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.680 1504.2087 21:38:36.61M 2015-10-08T20:36:23.347Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2076 21:38:36.81M 2015-10-08T20:36:23.552Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2062 21:38:37.03M 2015-10-08T20:36:23.776Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2058 21:38:37.23M 2015-10-08T20:36:23.972Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2050 21:38:37.43M 2015-10-08T20:36:24.162Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2050 21:38:37.64M 2015-10-08T20:36:24.362Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2043 21:38:37.82M 2015-10-08T20:36:24.567Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.682 1504.2040 21:38:38.04M 2015-10-08T20:36:24.767Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.814 34.682 1504.2034 21:38:38.24M 2015-10-08T20:36:24.972Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.814 34.682 1504.2024 21:38:38.44M 2015-10-08T20:36:25.177Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.814 34.682 1504.2028 21:38:38.64M 2015-10-08T20:36:25.417Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.814 34.682 1504.2032 21:38:38.84M 2015-10-08T20:36:25.582Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.682 1504.2040 21:38:39.06M 2015-10-08T20:36:25.782Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.682 1504.2043 21:38:39.26M 2015-10-08T20:36:25.987Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2050 21:38:39.45M 2015-10-08T20:36:26.192Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.683 1504.2052 21:38:39.65M 2015-10-08T20:36:26.392Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2052 21:38:39.85M 2015-10-08T20:36:26.597Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2058 21:38:40.07M 2015-10-08T20:36:26.797Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2065 21:38:40.27M 2015-10-08T20:36:27.002Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2075 21:38:40.47M 2015-10-08T20:36:27.202Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2079 21:38:40.67M 2015-10-08T20:36:27.416Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.680 1504.2087 21:38:40.87M 2015-10-08T20:36:27.612Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.814 34.680 1504.2094 21:38:41.09M 2015-10-08T20:36:27.817Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.814 34.679 1504.2097 21:38:41.29M 2015-10-08T20:36:28.022Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.814 34.679 1504.2104 21:38:41.49M 2015-10-08T20:36:28.222Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.814 34.679 1504.2102 21:38:41.68M 2015-10-08T20:36:28.443Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.814 34.679 1504.2107 21:38:41.88M 2015-10-08T20:36:28.628Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.814 34.679 1504.2104 21:38:42.12M 2015-10-08T20:36:28.827Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.814 34.679 1504.2097 21:38:42.30M 2015-10-08T20:36:29.032Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.814 34.679 1504.2098 21:38:42.50M 2015-10-08T20:36:29.238Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.813 34.678 1504.2098 21:38:42.70M 2015-10-08T20:36:29.438Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.813 34.678 1504.2091 21:38:42.90M 2015-10-08T20:36:29.642Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.814 34.678 1504.2092 21:38:43.12M 2015-10-08T20:36:29.842Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.813 34.678 1504.2090 21:38:43.32M 2015-10-08T20:36:30.056Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2079 21:38:43.51M 2015-10-08T20:36:30.252Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2075 21:38:43.71M 2015-10-08T20:36:30.452Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2076 21:38:43.91M 2015-10-08T20:36:30.660Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2078 21:38:44.13M 2015-10-08T20:36:30.859Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2076 21:38:44.33M 2015-10-08T20:36:31.063Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.679 1504.2079 21:38:44.53M 2015-10-08T20:36:31.268Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2076 21:38:44.73M 2015-10-08T20:36:31.468Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2076 21:38:44.93M 2015-10-08T20:36:31.673Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2076 21:38:45.15M 2015-10-08T20:36:31.873Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.814 34.679 1504.2081 21:38:45.35M 2015-10-08T20:36:32.078Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.680 1504.2076 21:38:45.54M 2015-10-08T20:36:32.283Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2080 21:38:45.74M 2015-10-08T20:36:32.483Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2081 21:38:45.94M 2015-10-08T20:36:32.688Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2080 21:38:46.16M 2015-10-08T20:36:32.908Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.680 1504.2084 21:38:46.36M 2015-10-08T20:36:33.093Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2090 21:38:46.58M 2015-10-08T20:36:33.300Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2084 21:38:46.76M 2015-10-08T20:36:33.499Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2087 21:38:46.96M 2015-10-08T20:36:33.703Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2076 21:38:47.18M 2015-10-08T20:36:33.908Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2086 21:38:47.38M 2015-10-08T20:36:34.108Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2076 21:38:47.57M 2015-10-08T20:36:34.313Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2078 21:38:47.77M 2015-10-08T20:36:34.518Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2074 21:38:47.97M 2015-10-08T20:36:34.718Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2085 21:38:48.19M 2015-10-08T20:36:34.923Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2078 21:38:48.39M 2015-10-08T20:36:35.118Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2081 21:38:48.59M 2015-10-08T20:36:35.328Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2081 21:38:48.78M 2015-10-08T20:36:35.528Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2083 21:38:49.01M 2015-10-08T20:36:35.733Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2080 21:38:49.21M 2015-10-08T20:36:35.940Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2069 21:38:49.40M 2015-10-08T20:36:36.139Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2068 21:38:49.60M 2015-10-08T20:36:36.343Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2068 21:38:49.80M 2015-10-08T20:36:36.543Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2056 21:38:50.02M 2015-10-08T20:36:36.748Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2053 21:38:50.22M 2015-10-08T20:36:36.953Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2054 21:38:50.42M 2015-10-08T20:36:37.153Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.682 1504.2062 21:38:50.62M 2015-10-08T20:36:37.368Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2065 21:38:50.82M 2015-10-08T20:36:37.558Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2062 21:38:51.05M 2015-10-08T20:36:37.763Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2064 21:38:51.24M 2015-10-08T20:36:37.963Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2063 21:38:51.44M 2015-10-08T20:36:38.168Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2059 21:38:51.63M 2015-10-08T20:36:38.373Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2057 21:38:51.83M 2015-10-08T20:36:38.580Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2065 21:38:52.05M 2015-10-08T20:36:38.779Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2059 21:38:52.25M 2015-10-08T20:36:38.978Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2063 21:38:52.45M 2015-10-08T20:36:39.183Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2064 21:38:52.65M 2015-10-08T20:36:39.388Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2067 21:38:52.85M 2015-10-08T20:36:39.593Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2075 21:38:53.07M 2015-10-08T20:36:39.793Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2080 21:38:53.27M 2015-10-08T20:36:39.998Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.816 34.684 1504.2048 21:38:53.46M 2015-10-08T20:36:40.198Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.816 34.684 1504.2046 21:38:53.67M 2015-10-08T20:36:40.403Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.815 34.683 1504.2039 21:38:53.86M 2015-10-08T20:36:40.603Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.815 34.684 1504.2031 21:38:54.08M 2015-10-08T20:36:40.808Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.815 34.684 1504.2029 21:38:54.28M 2015-10-08T20:36:41.008Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.815 34.684 1504.2031 21:38:54.48M 2015-10-08T20:36:41.213Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.815 34.684 1504.2026 21:38:54.68M 2015-10-08T20:36:41.419Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.816 34.685 1504.2030 21:38:54.88M 2015-10-08T20:36:41.623Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.816 34.685 1504.2034 21:38:55.10M 2015-10-08T20:36:41.838Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.816 34.685 1504.2029 21:38:55.30M 2015-10-08T20:36:42.028Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.816 34.685 1504.2037 21:38:55.51M 2015-10-08T20:36:42.228Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.817 34.685 1504.2047 21:38:55.69M 2015-10-08T20:36:42.433Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.817 34.685 1504.2057 21:38:55.89M 2015-10-08T20:36:42.633Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.685 1504.2065 21:38:56.11M 2015-10-08T20:36:42.838Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.684 1504.2068 21:38:56.31M 2015-10-08T20:36:43.038Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2063 21:38:56.51M 2015-10-08T20:36:43.243Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2064 21:38:56.71M 2015-10-08T20:36:43.448Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.682 1504.2068 21:38:56.91M 2015-10-08T20:36:43.653Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2067 21:38:57.13M 2015-10-08T20:36:43.853Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2067 21:38:57.33M 2015-10-08T20:36:44.059Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2068 21:38:57.52M 2015-10-08T20:36:44.297Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.683 1504.2040 21:38:57.72M 2015-10-08T20:36:44.497Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2040 21:38:57.92M 2015-10-08T20:36:44.668Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2031 21:38:58.14M 2015-10-08T20:36:44.868Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2028 21:38:58.34M 2015-10-08T20:36:45.073Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.814 34.683 1504.2009 21:38:58.54M 2015-10-08T20:36:45.297Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.682 1504.2003 21:38:58.74M 2015-10-08T20:36:45.478Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.1996 21:38:58.94M 2015-10-08T20:36:45.683Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.681 1504.1987 21:38:59.16M 2015-10-08T20:36:45.883Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.681 1504.1997 21:38:59.35M 2015-10-08T20:36:46.083Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.681 1504.1997 21:38:59.56M 2015-10-08T20:36:46.308Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.681 1504.2006 21:38:59.75M 2015-10-08T20:36:46.493Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2012 21:38:59.97M 2015-10-08T20:36:46.699Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2017 21:39:00.17M 2015-10-08T20:36:46.898Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2015 21:39:00.37M 2015-10-08T20:36:47.103Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.678 1504.2017 21:39:00.57M 2015-10-08T20:36:47.303Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2030 21:39:00.77M 2015-10-08T20:36:47.508Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.678 1504.2024 21:39:00.97M 2015-10-08T20:36:47.708Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2025 21:39:01.18M 2015-10-08T20:36:47.913Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.677 1504.2021 21:39:01.38M 2015-10-08T20:36:48.118Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.810 34.677 1504.2010 21:39:01.58M 2015-10-08T20:36:48.323Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.810 34.677 1504.2000 21:39:01.79M 2015-10-08T20:36:48.523Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.810 34.677 1504.2003 21:39:02.00M 2015-10-08T20:36:48.723Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.683 1504.2073 21:39:02.20M 2015-10-08T20:36:48.928Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.683 1504.2076 21:39:02.40M 2015-10-08T20:36:49.133Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.684 1504.2079 21:39:02.60M 2015-10-08T20:36:49.333Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.685 1504.2090 21:39:02.80M 2015-10-08T20:36:49.538Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2101 21:39:03.01M 2015-10-08T20:36:49.743Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2062 21:39:03.22M 2015-10-08T20:36:49.943Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.683 1504.2051 21:39:03.41M 2015-10-08T20:36:50.148Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2046 21:39:03.61M 2015-10-08T20:36:50.348Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2043 21:39:03.81M 2015-10-08T20:36:50.553Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2034 21:39:04.03M 2015-10-08T20:36:50.773Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2035 21:39:04.23M 2015-10-08T20:36:50.958Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2032 21:39:04.45M 2015-10-08T20:36:51.163Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.679 1504.2025 21:39:04.63M 2015-10-08T20:36:51.363Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2058 21:39:04.83M 2015-10-08T20:36:51.568Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2061 21:39:05.05M 2015-10-08T20:36:51.768Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.681 1504.2054 21:39:05.25M 2015-10-08T20:36:51.973Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2058 21:39:05.44M 2015-10-08T20:36:52.178Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2062 21:39:05.64M 2015-10-08T20:36:52.380Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.815 34.682 1504.2064 21:39:05.84M 2015-10-08T20:36:52.583Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.815 34.682 1504.2067 21:39:06.06M 2015-10-08T20:36:52.789Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.816 34.683 1504.2072 21:39:06.26M 2015-10-08T20:36:52.989Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.816 34.683 1504.2063 21:39:06.46M 2015-10-08T20:36:53.194Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.815 34.683 1504.2059 21:39:06.66M 2015-10-08T20:36:53.394Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2050 21:39:06.86M 2015-10-08T20:36:53.599Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.682 1504.2054 21:39:07.08M 2015-10-08T20:36:53.803Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.682 1504.2050 21:39:07.27M 2015-10-08T20:36:54.016Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2045 21:39:07.48M 2015-10-08T20:36:54.209Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2045 21:39:07.67M 2015-10-08T20:36:54.409Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2043 21:39:07.87M 2015-10-08T20:36:54.614Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2043 21:39:08.09M 2015-10-08T20:36:54.816Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2048 21:39:08.29M 2015-10-08T20:36:55.024Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.681 1504.2042 21:39:08.49M 2015-10-08T20:36:55.239Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2051 21:39:08.69M 2015-10-08T20:36:55.429Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2046 21:39:08.90M 2015-10-08T20:36:55.629Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2041 21:39:09.11M 2015-10-08T20:36:55.834Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.681 1504.2042 21:39:09.31M 2015-10-08T20:36:56.034Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.681 1504.2051 21:39:09.50M 2015-10-08T20:36:56.239Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.682 1504.2053 21:39:09.70M 2015-10-08T20:36:56.444Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.816 34.683 1504.2058 21:39:09.90M 2015-10-08T20:36:56.644Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.816 34.683 1504.2058 21:39:10.12M 2015-10-08T20:36:56.849Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2069 21:39:10.32M 2015-10-08T20:36:57.049Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2081 21:39:10.52M 2015-10-08T20:36:57.254Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2026 21:39:10.72M 2015-10-08T20:36:57.459Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2021 21:39:10.92M 2015-10-08T20:36:57.660Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2017 21:39:11.14M 2015-10-08T20:36:57.864Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2023 21:39:11.34M 2015-10-08T20:36:58.069Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2014 21:39:11.53M 2015-10-08T20:36:58.269Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2007 21:39:11.73M 2015-10-08T20:36:58.474Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1996 21:39:11.93M 2015-10-08T20:36:58.674Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1989 21:39:12.15M 2015-10-08T20:36:58.879Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.806 34.673 1504.1992 21:39:12.35M 2015-10-08T20:36:59.084Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.807 34.673 1504.1997 21:39:12.55M 2015-10-08T20:36:59.284Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.808 34.674 1504.2006 21:39:12.75M 2015-10-08T20:36:59.489Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.808 34.675 1504.2012 21:39:12.95M 2015-10-08T20:36:59.709Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.809 34.675 1504.2013 21:39:13.16M 2015-10-08T20:36:59.894Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.810 34.676 1504.2026 21:39:13.38M